Ripple USD Historical Data

RLUSD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 1
-0.01%
$ 1.38 billion $ 261.58 million
Mar 20, 10 AM $ 1
+0.00%
$ 1.38 billion $ 259.53 million
Mar 20, 9 AM $ 1
-0.03%
$ 1.38 billion $ 262.44 million
Mar 20, 8 AM $ 1
+0.02%
$ 1.38 billion $ 263.4 million
Mar 20, 7 AM $ 1
+0.00%
$ 1.38 billion $ 262.1 million
Mar 20, 6 AM $ 1
+0.00%
$ 1.38 billion $ 282.96 million
Mar 20, 5 AM $ 1
+0.02%
$ 1.38 billion $ 286.87 million
Mar 20, 4 AM $ 1
-0.04%
$ 1.38 billion $ 284.62 million
Mar 20, 3 AM $ 1
+0.00%
$ 1.38 billion $ 286.43 million
Mar 20, 2 AM $ 1
-0.01%
$ 1.38 billion $ 291.95 million
Mar 20, 1 AM $ 1
+0.06%
$ 1.38 billion $ 290.67 million
Mar 20, 12 AM $ 1
-0.02%
$ 1.38 billion $ 290.98 million
Mar 19, 11 PM $ 1
+0.00%
$ 1.38 billion $ 292.99 million
Mar 19, 10 PM $ 1
+0.02%
$ 1.38 billion $ 292.47 million
Mar 19, 9 PM $ 1
+0.00%
$ 1.38 billion $ 292.34 million
Mar 19, 8 PM $ 1
+0.02%
$ 1.38 billion $ 300.32 million
Mar 19, 7 PM $ 1
+0.04%
$ 1.38 billion $ 311.85 million
Mar 19, 6 PM $ 0.999
-0.09%
$ 1.38 billion $ 308.86 million
Mar 19, 5 PM $ 1
+0.04%
$ 1.38 billion $ 319.32 million
Mar 19, 4 PM $ 1
-0.03%
$ 1.38 billion $ 318.61 million
Mar 19, 3 PM $ 1
+0.01%
$ 1.38 billion $ 331.43 million
Mar 19, 2 PM $ 1
-0.03%
$ 1.38 billion $ 341.46 million
Mar 19, 1 PM $ 1
+0.02%
$ 1.38 billion $ 349.37 million
Mar 19, 12 PM $ 1
+0.02%
$ 1.38 billion $ 344.59 million
Mar 19, 11 AM $ 1
-0.04%
$ 1.38 billion $ 354.17 million
Mar 19, 10 AM $ 1
+0.05%
$ 1.38 billion $ 372.23 million
Mar 19, 9 AM $ 1
-0.04%
$ 1.38 billion $ 370.68 million
Mar 19, 8 AM $ 1
-0.02%
$ 1.38 billion $ 362.81 million
Mar 19, 7 AM $ 1
+0.04%
$ 1.38 billion $ 359.22 million
Mar 19, 6 AM $ 1
+0.00%
$ 1.38 billion $ 334.78 million
Mar 19, 5 AM $ 1
+0.00%
$ 1.38 billion $ 333.21 million
Mar 19, 4 AM $ 1
-0.03%
$ 1.38 billion $ 335.52 million
Mar 19, 3 AM $ 1
+0.01%
$ 1.38 billion $ 335.15 million
Mar 19, 2 AM $ 1
-0.01%
$ 1.38 billion $ 331.5 million
Mar 19, 1 AM $ 1
+0.01%
$ 1.38 billion $ 332.81 million
Mar 19, 12 AM $ 1
+0.01%
$ 1.38 billion $ 332.39 million
Mar 18, 11 PM $ 1
+0.03%
$ 1.38 billion $ 332.06 million
Mar 18, 10 PM $ 1
-0.04%
$ 1.38 billion $ 330.46 million
Mar 18, 9 PM $ 1
+0.00%
$ 1.38 billion $ 341.92 million
Mar 18, 8 PM $ 1
+0.02%
$ 1.38 billion $ 341.87 million
Mar 18, 7 PM $ 1
-0.06%
$ 1.38 billion $ 334.09 million
Mar 18, 6 PM $ 1
+0.07%
$ 1.38 billion $ 336.54 million
Mar 18, 5 PM $ 1
-0.02%
$ 1.38 billion $ 327.34 million
Mar 18, 4 PM $ 1
+0.06%
$ 1.38 billion $ 321.68 million
Mar 18, 3 PM $ 0.999
-0.12%
$ 1.38 billion $ 309.83 million
Mar 18, 2 PM $ 1
+0.04%
$ 1.38 billion $ 299.26 million
Mar 18, 1 PM $ 1
+0.00%
$ 1.38 billion $ 290.9 million
Mar 18, 12 PM $ 1
+0.02%
$ 1.38 billion $ 290.47 million
Mar 18, 11 AM $ 1
+0.06%
$ 1.38 billion $ 277.32 million
Mar 18, 10 AM $ 0.999
-0.01%
$ 1.38 billion $ 266.3 million