Ripple USD Historical Data

RLUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1
-0.06%
$ 1.4 billion $ 146.95 million
Feb 1, 9 AM $ 1
+0.00%
$ 1.4 billion $ 145.01 million
Feb 1, 8 AM $ 1
-0.01%
$ 1.4 billion $ 145.07 million
Feb 1, 7 AM $ 1
+0.01%
$ 1.4 billion $ 146.94 million
Feb 1, 6 AM $ 1
+0.02%
$ 1.4 billion $ 144.54 million
Feb 1, 5 AM $ 1
+0.00%
$ 1.4 billion $ 145.27 million
Feb 1, 4 AM $ 1
-0.01%
$ 1.4 billion $ 146.35 million
Feb 1, 3 AM $ 1
-0.04%
$ 1.4 billion $ 152.43 million
Feb 1, 2 AM $ 1
+0.02%
$ 1.4 billion $ 152.12 million
Feb 1, 1 AM $ 1
+0.00%
$ 1.4 billion $ 152.65 million
Feb 1, 12 AM $ 1
+0.02%
$ 1.4 billion $ 152.38 million
Jan 31, 11 PM $ 1
-0.02%
$ 1.4 billion $ 150.1 million
Jan 31, 10 PM $ 1
+0.01%
$ 1.4 billion $ 147.66 million
Jan 31, 9 PM $ 1
-0.03%
$ 1.4 billion $ 146.38 million
Jan 31, 8 PM $ 1
+0.00%
$ 1.4 billion $ 143.6 million
Jan 31, 7 PM $ 1
+0.02%
$ 1.4 billion $ 144.95 million
Jan 31, 6 PM $ 1
+0.02%
$ 1.4 billion $ 136.24 million
Jan 31, 5 PM $ 1
-0.10%
$ 1.4 billion $ 121.23 million
Jan 31, 4 PM $ 1
+0.11%
$ 1.4 billion $ 105.88 million
Jan 31, 3 PM $ 1
+0.01%
$ 1.4 billion $ 97.55 million
Jan 31, 2 PM $ 1
-0.02%
$ 1.4 billion $ 99.35 million
Jan 31, 1 PM $ 1
+0.02%
$ 1.4 billion $ 86.75 million
Jan 31, 12 PM $ 1
-0.04%
$ 1.4 billion $ 88.11 million
Jan 31, 11 AM $ 1
-0.05%
$ 1.4 billion $ 88.09 million
Jan 31, 10 AM $ 1
+0.05%
$ 1.4 billion $ 92.24 million
Jan 31, 9 AM $ 1
+0.00%
$ 1.4 billion $ 94.12 million
Jan 31, 8 AM $ 1
-0.01%
$ 1.4 billion $ 102.35 million
Jan 31, 7 AM $ 1
-0.01%
$ 1.4 billion $ 102.9 million
Jan 31, 6 AM $ 1
+0.00%
$ 1.4 billion $ 107.01 million
Jan 31, 5 AM $ 1
+0.03%
$ 1.4 billion $ 109.81 million
Jan 31, 4 AM $ 1
+0.02%
$ 1.4 billion $ 106.34 million
Jan 31, 3 AM $ 1
-0.04%
$ 1.4 billion $ 109.56 million
Jan 31, 2 AM $ 1
-0.02%
$ 1.4 billion $ 113.03 million
Jan 31, 1 AM $ 1
+0.04%
$ 1.4 billion $ 119.88 million
Jan 31, 12 AM $ 1
-0.01%
$ 1.4 billion $ 139.85 million
Jan 30, 11 PM $ 1
-0.01%
$ 1.4 billion $ 140.37 million
Jan 30, 10 PM $ 1
+0.04%
$ 1.4 billion $ 139.99 million
Jan 30, 9 PM $ 1
-0.01%
$ 1.4 billion $ 140.48 million
Jan 30, 8 PM $ 1
+0.09%
$ 1.4 billion $ 141.49 million
Jan 30, 7 PM $ 1
-0.03%
$ 1.4 billion $ 142.58 million
Jan 30, 6 PM $ 1
-0.08%
$ 1.4 billion $ 147 million
Jan 30, 5 PM $ 1
+0.06%
$ 1.4 billion $ 153.58 million
Jan 30, 4 PM $ 1
-0.05%
$ 1.4 billion $ 152.46 million
Jan 30, 3 PM $ 1
-0.13%
$ 1.4 billion $ 153.94 million
Jan 30, 2 PM $ 1
+0.12%
$ 1.4 billion $ 162.16 million
Jan 30, 1 PM $ 1
-0.02%
$ 1.4 billion $ 161.77 million
Jan 30, 12 PM $ 1
+0.09%
$ 1.4 billion $ 160.13 million
Jan 30, 11 AM $ 1
-0.04%
$ 1.4 billion $ 163.28 million
Jan 30, 10 AM $ 1
+0.02%
$ 1.4 billion $ 160.44 million
Jan 30, 9 AM $ 1
-0.06%
$ 1.4 billion $ 160 million