Ripple USD Historical Data

RLUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 1
-0.16%
$ 882.01 million $ 154.58 million
Nov 14, 2025 $ 1
+0.03%
$ 869.07 million $ 319.49 million
Nov 13, 2025 $ 1
+0.02%
$ 868.13 million $ 308.97 million
Nov 12, 2025 $ 1
-0.11%
$ 842.43 million $ 160.03 million
Nov 11, 2025 $ 1
+0.02%
$ 842.92 million $ 175.3 million
Nov 10, 2025 $ 1
+0.01%
$ 842.73 million $ 189.06 million
Nov 9, 2025 $ 1
-0.02%
$ 842.62 million $ 123.59 million
Nov 8, 2025 $ 1
-0.02%
$ 842.75 million $ 150.55 million
Nov 7, 2025 $ 1
+0.07%
$ 817.86 million $ 265.19 million
Nov 6, 2025 $ 1
+0.00%
$ 817.3 million $ 197.38 million
Nov 5, 2025 $ 1
-0.01%
$ 817.27 million $ 284.14 million
Nov 4, 2025 $ 1
-0.05%
$ 819.86 million $ 349.25 million
Nov 3, 2025 $ 1
+0.07%
$ 820.24 million $ 200.49 million
Nov 2, 2025 $ 1
-0.01%
$ 819.69 million $ 63.47 million
Nov 1, 2025 $ 1
-0.02%
$ 805.26 million $ 58.8 million
Oct 31, 2025 $ 1
+0.11%
$ 786.73 million $ 148.24 million
Oct 30, 2025 $ 1
+0.04%
$ 785.9 million $ 171.35 million
Oct 29, 2025 $ 1
+0.03%
$ 781.58 million $ 147.69 million
Oct 28, 2025 $ 1
-0.04%
$ 781.35 million $ 125.62 million
Oct 27, 2025 $ 1
+0.00%
$ 781.69 million $ 133.93 million
Oct 26, 2025 $ 1
+0.01%
$ 781.67 million $ 147.12 million
Oct 25, 2025 $ 1
+0.02%
$ 781.56 million $ 109.68 million
Oct 24, 2025 $ 1
+0.02%
$ 781.43 million $ 190.78 million
Oct 23, 2025 $ 1
-0.05%
$ 781.37 million $ 207.62 million
Oct 22, 2025 $ 1
+0.02%
$ 781.77 million $ 206.85 million
Oct 21, 2025 $ 1
-0.03%
$ 781.21 million $ 209.16 million
Oct 20, 2025 $ 1
+0.00%
$ 781.46 million $ 166.62 million
Oct 19, 2025 $ 1
+0.00%
$ 781.46 million $ 130.11 million
Oct 18, 2025 $ 1
-0.01%
$ 748.4 million $ 111.98 million
Oct 17, 2025 $ 1
+0.00%
$ 748.5 million $ 269.71 million
Oct 16, 2025 $ 1
+0.01%
$ 748.47 million $ 262.42 million
Oct 15, 2025 $ 1
+0.02%
$ 748.5 million $ 252.16 million
Oct 14, 2025 $ 1
+0.02%
$ 748.38 million $ 269.51 million
Oct 13, 2025 $ 1
+0.05%
$ 748.52 million $ 151.09 million
Oct 12, 2025 $ 1
-0.09%
$ 748.18 million $ 130.27 million
Oct 11, 2025 $ 1
+0.61%
$ 748.89 million $ 193.47 million
Oct 10, 2025 $ 0.994
-0.54%
$ 693.68 million $ 293.6 million
Oct 9, 2025 $ 1
-0.01%
$ 698.35 million $ 166.83 million
Oct 8, 2025 $ 1
+0.01%
$ 700.43 million $ 153.11 million
Oct 7, 2025 $ 1
+0.00%
$ 698.38 million $ 195.4 million
Oct 6, 2025 $ 1
-0.01%
$ 698.39 million $ 163.18 million
Oct 5, 2025 $ 1
+0.01%
$ 698.44 million $ 186.36 million
Oct 4, 2025 $ 1
+0.03%
$ 698.37 million $ 112.35 million
Oct 3, 2025 $ 1
+0.03%
$ 698.67 million $ 235.94 million
Oct 2, 2025 $ 1
-0.06%
$ 698.67 million $ 214.58 million
Oct 1, 2025 $ 1
+0.01%
$ 700.89 million $ 210.41 million
Sep 30, 2025 $ 1
-0.01%
$ 700.81 million $ 147.43 million
Sep 29, 2025 $ 1
+0.03%
$ 700.94 million $ 135.06 million
Sep 28, 2025 $ 1
+0.01%
$ 700.73 million $ 63.31 million
Sep 27, 2025 $ 1
+0.04%
$ 652.92 million $ 62.79 million