Ripple USD Historical Data

RLUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 1
-0.01%
$ 1.94 billion $ 249.42 million
Jul 16, 7 PM $ 1
-0.01%
$ 1.94 billion $ 248.64 million
Jul 16, 6 PM $ 1
+0.00%
$ 1.94 billion $ 246.29 million
Jul 16, 5 PM $ 1
+0.05%
$ 1.94 billion $ 249.15 million
Jul 16, 4 PM $ 0.999
-0.01%
$ 1.94 billion $ 241.58 million
Jul 16, 3 PM $ 0.999
-0.11%
$ 1.94 billion $ 246.58 million
Jul 16, 2 PM $ 1
+0.13%
$ 1.95 billion $ 255.04 million
Jul 16, 1 PM $ 0.999
+0.04%
$ 1.94 billion $ 252.85 million
Jul 16, 12 PM $ 0.999
-0.05%
$ 1.94 billion $ 279.97 million
Jul 16, 11 AM $ 0.999
+0.00%
$ 1.94 billion $ 276.55 million
Jul 16, 10 AM $ 0.999
+0.00%
$ 1.94 billion $ 275.98 million
Jul 16, 9 AM $ 0.999
-0.04%
$ 1.94 billion $ 275.42 million
Jul 16, 8 AM $ 1
+0.04%
$ 1.94 billion $ 263.81 million
Jul 16, 7 AM $ 0.999
+0.01%
$ 1.94 billion $ 243.44 million
Jul 16, 6 AM $ 0.999
+0.02%
$ 1.94 billion $ 242.46 million
Jul 16, 5 AM $ 0.999
+0.00%
$ 1.94 billion $ 244.62 million
Jul 16, 4 AM $ 0.999
+0.02%
$ 1.94 billion $ 245.35 million
Jul 16, 3 AM $ 0.999
+0.03%
$ 1.94 billion $ 238.8 million
Jul 16, 2 AM $ 0.999
+0.00%
$ 1.95 billion $ 235.27 million
Jul 16, 1 AM $ 0.999
-0.02%
$ 1.95 billion $ 239.81 million
Jul 16, 12 AM $ 0.999
+0.00%
$ 1.95 billion $ 238.63 million
Jul 15, 11 PM $ 0.999
-0.01%
$ 1.95 billion $ 238.12 million
Jul 15, 10 PM $ 0.999
+0.02%
$ 1.95 billion $ 238.25 million
Jul 15, 9 PM $ 0.999
-0.03%
$ 1.95 billion $ 243.8 million
Jul 15, 8 PM $ 0.999
+0.02%
$ 1.95 billion $ 246.18 million
Jul 15, 7 PM $ 0.999
-0.07%
$ 1.95 billion $ 245.97 million
Jul 15, 6 PM $ 0.999
+0.04%
$ 1.95 billion $ 249.15 million
Jul 15, 5 PM $ 0.999
+0.03%
$ 1.95 billion $ 249.75 million
Jul 15, 4 PM $ 0.999
-0.08%
$ 1.95 billion $ 246.13 million
Jul 15, 3 PM $ 1
+0.08%
$ 1.95 billion $ 252.42 million
Jul 15, 2 PM $ 0.999
+0.04%
$ 1.95 billion $ 255.52 million
Jul 15, 1 PM $ 0.998
-0.05%
$ 1.95 billion $ 258.66 million
Jul 15, 12 PM $ 0.999
-0.07%
$ 1.95 billion $ 241.6 million
Jul 15, 11 AM $ 1
+0.04%
$ 1.95 billion $ 256.89 million
Jul 15, 10 AM $ 0.999
-0.03%
$ 1.95 billion $ 265.14 million
Jul 15, 9 AM $ 0.999
+0.04%
$ 1.95 billion $ 267.37 million
Jul 15, 8 AM $ 0.999
-0.02%
$ 1.95 billion $ 262.74 million
Jul 15, 7 AM $ 0.999
-0.04%
$ 1.95 billion $ 264 million
Jul 15, 6 AM $ 1
+0.04%
$ 1.95 billion $ 264.04 million
Jul 15, 5 AM $ 0.999
-0.03%
$ 1.95 billion $ 263.39 million
Jul 15, 4 AM $ 1
+0.04%
$ 1.95 billion $ 268.19 million
Jul 15, 3 AM $ 0.999
-0.01%
$ 1.95 billion $ 274.31 million
Jul 15, 2 AM $ 0.999
+0.00%
$ 1.96 billion $ 275.22 million
Jul 15, 1 AM $ 0.999
+0.01%
$ 1.96 billion $ 271.96 million
Jul 15, 12 AM $ 0.999
-0.01%
$ 1.96 billion $ 272.93 million
Jul 14, 11 PM $ 0.999
+0.00%
$ 1.96 billion $ 276.61 million
Jul 14, 10 PM $ 0.999
-0.02%
$ 1.96 billion $ 280.84 million
Jul 14, 9 PM $ 1
+0.05%
$ 1.96 billion $ 288.08 million
Jul 14, 8 PM $ 0.999
-0.01%
$ 1.96 billion $ 288.68 million
Jul 14, 7 PM $ 0.999
+0.01%
$ 1.96 billion $ 303.89 million