Ripple USD Historical Data

RLUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 1
-0.01%
$ 1.46 billion $ 530.48 million
Apr 8, 4 PM $ 1
-0.05%
$ 1.46 billion $ 542.48 million
Apr 8, 3 PM $ 1
+0.03%
$ 1.46 billion $ 542.46 million
Apr 8, 2 PM $ 1
+0.05%
$ 1.46 billion $ 534.75 million
Apr 8, 1 PM $ 1
-0.01%
$ 1.46 billion $ 513.5 million
Apr 8, 12 PM $ 1
+0.01%
$ 1.46 billion $ 493.16 million
Apr 8, 11 AM $ 1
+0.02%
$ 1.46 billion $ 494.81 million
Apr 8, 10 AM $ 1
+0.03%
$ 1.46 billion $ 486.87 million
Apr 8, 9 AM $ 1
+0.05%
$ 1.46 billion $ 482.92 million
Apr 8, 8 AM $ 1
-0.03%
$ 1.46 billion $ 453.42 million
Apr 8, 7 AM $ 1
-0.02%
$ 1.46 billion $ 449.26 million
Apr 8, 6 AM $ 1
-0.03%
$ 1.46 billion $ 438.86 million
Apr 8, 5 AM $ 1
+0.01%
$ 1.46 billion $ 424.33 million
Apr 8, 4 AM $ 1
+0.01%
$ 1.46 billion $ 417.54 million
Apr 8, 3 AM $ 1
+0.02%
$ 1.46 billion $ 408.64 million
Apr 8, 2 AM $ 1
-0.02%
$ 1.46 billion $ 404.04 million
Apr 8, 1 AM $ 1
+0.04%
$ 1.46 billion $ 388.13 million
Apr 8, 12 AM $ 1
+0.05%
$ 1.46 billion $ 387.34 million
Apr 7, 11 PM $ 1
+0.11%
$ 1.47 billion $ 368.69 million
Apr 7, 10 PM $ 0.999
-0.14%
$ 1.46 billion $ 342.56 million
Apr 7, 9 PM $ 1
-0.03%
$ 1.47 billion $ 312.29 million
Apr 7, 8 PM $ 1
-0.03%
$ 1.47 billion $ 297.95 million
Apr 7, 7 PM $ 1
+0.04%
$ 1.47 billion $ 287.01 million
Apr 7, 6 PM $ 1
-0.04%
$ 1.47 billion $ 279.74 million
Apr 7, 5 PM $ 1
-0.02%
$ 1.47 billion $ 275.95 million
Apr 7, 4 PM $ 1
+0.00%
$ 1.47 billion $ 274.36 million
Apr 7, 3 PM $ 1
-0.07%
$ 1.47 billion $ 303.87 million
Apr 7, 2 PM $ 1
+0.05%
$ 1.47 billion $ 302.56 million
Apr 7, 1 PM $ 1
-0.02%
$ 1.47 billion $ 315.21 million
Apr 7, 12 PM $ 1
-0.02%
$ 1.47 billion $ 310.61 million
Apr 7, 11 AM $ 1
+0.04%
$ 1.47 billion $ 300.82 million
Apr 7, 10 AM $ 1
+0.02%
$ 1.47 billion $ 296.76 million
Apr 7, 9 AM $ 1
-0.02%
$ 1.47 billion $ 295.11 million
Apr 7, 8 AM $ 1
+0.01%
$ 1.47 billion $ 306.46 million
Apr 7, 7 AM $ 1
+0.00%
$ 1.47 billion $ 301.68 million
Apr 7, 6 AM $ 1
+0.04%
$ 1.47 billion $ 333.31 million
Apr 7, 5 AM $ 1
-0.03%
$ 1.47 billion $ 351.63 million
Apr 7, 4 AM $ 1
+0.03%
$ 1.47 billion $ 351.45 million
Apr 7, 3 AM $ 1
+0.01%
$ 1.47 billion $ 362.99 million
Apr 7, 2 AM $ 1
+0.06%
$ 1.47 billion $ 368.94 million
Apr 7, 1 AM $ 1
-0.06%
$ 1.47 billion $ 376.26 million
Apr 7, 12 AM $ 1
+0.05%
$ 1.47 billion $ 378.49 million
Apr 6, 11 PM $ 1
-0.08%
$ 1.47 billion $ 386.39 million
Apr 6, 10 PM $ 1
+0.11%
$ 1.47 billion $ 386.22 million
Apr 6, 9 PM $ 0.999
+0.05%
$ 1.47 billion $ 390.94 million
Apr 6, 8 PM $ 0.999
+0.02%
$ 1.47 billion $ 384.31 million
Apr 6, 7 PM $ 0.999
-0.04%
$ 1.46 billion $ 382.94 million
Apr 6, 6 PM $ 0.999
+0.03%
$ 1.47 billion $ 383.54 million
Apr 6, 5 PM $ 0.999
-0.06%
$ 1.46 billion $ 382.2 million
Apr 6, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 364.94 million