Ripple USD Historical Data

RLUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 1
-0.01%
$ 1.7 billion $ 174.95 million
May 30, 8 PM $ 1
+0.01%
$ 1.7 billion $ 201.76 million
May 30, 7 PM $ 1
-0.02%
$ 1.7 billion $ 206.74 million
May 30, 6 PM $ 1
-0.01%
$ 1.7 billion $ 210.93 million
May 30, 5 PM $ 1
-0.03%
$ 1.7 billion $ 225.48 million
May 30, 4 PM $ 1
-0.05%
$ 1.7 billion $ 238.19 million
May 30, 3 PM $ 1
-0.01%
$ 1.7 billion $ 254.27 million
May 30, 2 PM $ 1
+0.01%
$ 1.7 billion $ 274.17 million
May 30, 1 PM $ 1
-0.01%
$ 1.7 billion $ 288.86 million
May 30, 12 PM $ 1
+0.00%
$ 1.7 billion $ 294.23 million
May 30, 11 AM $ 1
+0.01%
$ 1.7 billion $ 299.22 million
May 30, 10 AM $ 1
+0.00%
$ 1.7 billion $ 304.09 million
May 30, 9 AM $ 1
+0.01%
$ 1.7 billion $ 307 million
May 30, 8 AM $ 1
+0.01%
$ 1.7 billion $ 311.09 million
May 30, 7 AM $ 1
-0.04%
$ 1.7 billion $ 320.15 million
May 30, 6 AM $ 1
+0.09%
$ 1.7 billion $ 328.72 million
May 30, 5 AM $ 1
-0.01%
$ 1.7 billion $ 340.15 million
May 30, 4 AM $ 1
-0.01%
$ 1.7 billion $ 340.41 million
May 30, 3 AM $ 1
+0.03%
$ 1.7 billion $ 337.35 million
May 30, 2 AM $ 1
-0.01%
$ 1.7 billion $ 335.2 million
May 30, 1 AM $ 1
-0.02%
$ 1.7 billion $ 336.29 million
May 30, 12 AM $ 1
+0.02%
$ 1.7 billion $ 333.23 million
May 29, 11 PM $ 1
+0.01%
$ 1.79 billion $ 333.03 million
May 29, 10 PM $ 1
-0.04%
$ 1.79 billion $ 332.52 million
May 29, 9 PM $ 1
-0.01%
$ 1.79 billion $ 330.24 million
May 29, 8 PM $ 1
+0.03%
$ 1.79 billion $ 307.9 million
May 29, 7 PM $ 1
-0.04%
$ 1.79 billion $ 301.64 million
May 29, 6 PM $ 1
+0.02%
$ 1.79 billion $ 300.42 million
May 29, 5 PM $ 1
+0.06%
$ 1.79 billion $ 292.18 million
May 29, 4 PM $ 1
-0.04%
$ 1.79 billion $ 287.03 million
May 29, 3 PM $ 1
-0.02%
$ 1.79 billion $ 291.91 million
May 29, 2 PM $ 1
+0.03%
$ 1.79 billion $ 285.3 million
May 29, 1 PM $ 1
+0.00%
$ 1.79 billion $ 319.98 million
May 29, 12 PM $ 1
+0.00%
$ 1.79 billion $ 356.71 million
May 29, 11 AM $ 1
+0.06%
$ 1.79 billion $ 359.85 million
May 29, 10 AM $ 1
+0.00%
$ 1.79 billion $ 356.58 million
May 29, 9 AM $ 1
-0.01%
$ 1.79 billion $ 354.62 million
May 29, 8 AM $ 1
-0.01%
$ 1.79 billion $ 360.89 million
May 29, 7 AM $ 1
+0.02%
$ 1.79 billion $ 359.63 million
May 29, 6 AM $ 1
-0.09%
$ 1.79 billion $ 373.93 million
May 29, 5 AM $ 1
+0.00%
$ 1.79 billion $ 369.08 million
May 29, 4 AM $ 1
+0.07%
$ 1.79 billion $ 382.98 million
May 29, 3 AM $ 1
-0.06%
$ 1.79 billion $ 427.46 million
May 29, 2 AM $ 1
+0.08%
$ 1.79 billion $ 455.42 million
May 29, 1 AM $ 1
-0.06%
$ 1.79 billion $ 465.47 million
May 29, 12 AM $ 1
+0.02%
$ 1.79 billion $ 473.64 million
May 28, 11 PM $ 1
-0.01%
$ 1.79 billion $ 473.79 million
May 28, 10 PM $ 1
+0.00%
$ 1.79 billion $ 479.89 million
May 28, 9 PM $ 1
-0.01%
$ 1.79 billion $ 490.67 million
May 28, 8 PM $ 1
-0.01%
$ 1.79 billion $ 507.14 million