Ripple USD Historical Data

RLUSD Page 4
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 1
+0.00%
$ 1.42 billion $ 524.38 million
9:10 PM $ 1
+0.00%
$ 1.42 billion $ 524.38 million
9:09 PM $ 1
+0.04%
$ 1.42 billion $ 524.38 million
9:08 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.82 million
9:07 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.82 million
9:06 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.82 million
9:05 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.83 million
9:04 PM $ 0.999
-0.04%
$ 1.42 billion $ 524.79 million
9:03 PM $ 1
+0.00%
$ 1.42 billion $ 524.83 million
9:02 PM $ 1
+0.00%
$ 1.42 billion $ 524.83 million
9:01 PM $ 1
+0.00%
$ 1.42 billion $ 524.84 million
9:00 PM $ 1
+0.00%
$ 1.42 billion $ 524.84 million
8:59 PM $ 1
-0.03%
$ 1.42 billion $ 524.76 million
8:58 PM $ 1
+0.00%
$ 1.42 billion $ 524.16 million
8:57 PM $ 1
+0.00%
$ 1.42 billion $ 524.16 million
8:56 PM $ 1
+0.00%
$ 1.42 billion $ 524.19 million
8:55 PM $ 1
+0.00%
$ 1.42 billion $ 524.19 million
8:54 PM $ 1
+0.03%
$ 1.42 billion $ 524.19 million
8:53 PM $ 1
+0.00%
$ 1.42 billion $ 523.78 million
8:52 PM $ 1
+0.00%
$ 1.42 billion $ 523.78 million
8:51 PM $ 1
+0.00%
$ 1.42 billion $ 523.78 million
8:50 PM $ 1
+0.00%
$ 1.42 billion $ 523.57 million
8:49 PM $ 1
+0.00%
$ 1.42 billion $ 524.07 million
8:48 PM $ 1
+0.00%
$ 1.42 billion $ 524.67 million
8:47 PM $ 1
+0.00%
$ 1.42 billion $ 524.9 million
8:46 PM $ 1
+0.00%
$ 1.42 billion $ 524.85 million
8:45 PM $ 1
+0.00%
$ 1.42 billion $ 524.86 million
8:44 PM $ 1
-0.03%
$ 1.42 billion $ 525.53 million
8:43 PM $ 1
+0.00%
$ 1.42 billion $ 524.33 million
8:42 PM $ 1
+0.00%
$ 1.42 billion $ 524.33 million
8:41 PM $ 1
+0.00%
$ 1.42 billion $ 524.33 million
8:40 PM $ 1
+0.00%
$ 1.42 billion $ 524.33 million
8:39 PM $ 1
+0.00%
$ 1.42 billion $ 524 million
8:38 PM $ 1
+0.00%
$ 1.42 billion $ 525.62 million
8:37 PM $ 1
+0.00%
$ 1.42 billion $ 525.64 million
8:36 PM $ 1
+0.00%
$ 1.42 billion $ 525.76 million
8:35 PM $ 1
+0.00%
$ 1.42 billion $ 526.09 million
8:34 PM $ 1
-0.01%
$ 1.42 billion $ 526.09 million
8:33 PM $ 1
+0.00%
$ 1.42 billion $ 526.41 million
8:32 PM $ 1
+0.00%
$ 1.42 billion $ 526.46 million
8:31 PM $ 1
+0.00%
$ 1.42 billion $ 526.46 million
8:30 PM $ 1
+0.00%
$ 1.42 billion $ 526.46 million
8:29 PM $ 1
-0.02%
$ 1.42 billion $ 526.64 million
8:28 PM $ 1
+0.00%
$ 1.42 billion $ 527.45 million
8:27 PM $ 1
+0.00%
$ 1.42 billion $ 527.45 million
8:26 PM $ 1
+0.00%
$ 1.42 billion $ 527.45 million
8:25 PM $ 1
+0.00%
$ 1.42 billion $ 527.45 million
8:24 PM $ 1
+0.01%
$ 1.42 billion $ 527.43 million
8:23 PM $ 1
+0.00%
$ 1.42 billion $ 528.77 million
8:22 PM $ 1
+0.00%
$ 1.42 billion $ 528.76 million