Ripple USD Historical Data

RLUSD Page 4
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.18 million
12:13 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.03 million
12:12 AM $ 0.998
+0.02%
$ 1.97 billion $ 253.04 million
12:11 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.22 million
12:10 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.22 million
12:09 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.23 million
12:08 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.38 million
12:07 AM $ 0.998
-0.05%
$ 1.97 billion $ 253.39 million
12:06 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.48 million
12:05 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.46 million
12:04 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.46 million
12:03 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.49 million
12:02 AM $ 0.999
+0.03%
$ 1.97 billion $ 253.48 million
12:01 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.82 million
12:00 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.81 million
11:59 PM $ 0.998
+0.00%
$ 1.97 billion $ 253.8 million
11:58 PM $ 0.998
+0.00%
$ 1.97 billion $ 253.59 million
11:57 PM $ 0.998
-0.02%
$ 1.97 billion $ 254.21 million
11:56 PM $ 0.998
+0.00%
$ 1.97 billion $ 254.47 million
11:55 PM $ 0.998
+0.00%
$ 1.97 billion $ 254.42 million
11:54 PM $ 0.998
+0.00%
$ 1.97 billion $ 254.42 million
11:53 PM $ 0.998
+0.00%
$ 1.97 billion $ 254.66 million
11:52 PM $ 0.998
+0.01%
$ 1.97 billion $ 254.66 million
11:51 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.24 million
11:50 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.24 million
11:49 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.25 million
11:48 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.03 million
11:47 PM $ 0.998
-0.03%
$ 1.97 billion $ 255.04 million
11:46 PM $ 0.999
+0.00%
$ 1.97 billion $ 256.47 million
11:45 PM $ 0.999
+0.00%
$ 1.97 billion $ 256.46 million
11:44 PM $ 0.999
+0.00%
$ 1.97 billion $ 256.46 million
11:43 PM $ 0.999
+0.00%
$ 1.97 billion $ 256.86 million
11:42 PM $ 0.999
+0.00%
$ 1.97 billion $ 256.86 million
11:41 PM $ 0.998
+0.00%
$ 1.97 billion $ 256.7 million
11:40 PM $ 0.998
+0.00%
$ 1.97 billion $ 256.71 million
11:39 PM $ 0.998
+0.00%
$ 1.97 billion $ 256.61 million
11:38 PM $ 0.998
+0.00%
$ 1.97 billion $ 256.35 million
11:37 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.72 million
11:36 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.74 million
11:35 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.75 million
11:34 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.75 million
11:33 PM $ 0.999
+0.00%
$ 1.97 billion $ 255.59 million
11:32 PM $ 0.998
+0.01%
$ 1.97 billion $ 255.61 million
11:31 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.59 million
11:30 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.61 million
11:29 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.62 million
11:28 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.67 million
11:27 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.69 million
11:26 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.87 million
11:25 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.89 million