Ripple USD Historical Data

RLUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 1
+0.02%
$ 1.4 billion $ 160.44 million
Jan 30, 9 AM $ 1
-0.06%
$ 1.4 billion $ 160 million
Jan 30, 8 AM $ 1
+0.01%
$ 1.4 billion $ 151.9 million
Jan 30, 7 AM $ 1
+0.04%
$ 1.4 billion $ 149.62 million
Jan 30, 6 AM $ 1
-0.03%
$ 1.4 billion $ 144.9 million
Jan 30, 5 AM $ 1
-0.06%
$ 1.4 billion $ 142.85 million
Jan 30, 4 AM $ 1
+0.02%
$ 1.4 billion $ 141.17 million
Jan 30, 3 AM $ 1
-0.01%
$ 1.4 billion $ 137.69 million
Jan 30, 2 AM $ 1
+0.16%
$ 1.4 billion $ 137.38 million
Jan 30, 1 AM $ 1
-0.17%
$ 1.4 billion $ 129.06 million
Jan 30, 12 AM $ 1
+0.04%
$ 1.4 billion $ 109.97 million
Jan 29, 11 PM $ 1
+0.00%
$ 1.4 billion $ 109.87 million
Jan 29, 10 PM $ 1
+0.02%
$ 1.4 billion $ 109.43 million
Jan 29, 9 PM $ 1
-0.04%
$ 1.4 billion $ 108.73 million
Jan 29, 8 PM $ 1
-0.02%
$ 1.4 billion $ 104.65 million
Jan 29, 7 PM $ 1
-0.09%
$ 1.4 billion $ 100.52 million
Jan 29, 6 PM $ 1
+0.13%
$ 1.4 billion $ 94.38 million
Jan 29, 5 PM $ 1
-0.01%
$ 1.4 billion $ 82.66 million
Jan 29, 4 PM $ 1
-0.01%
$ 1.4 billion $ 79.81 million
Jan 29, 3 PM $ 1
+0.00%
$ 1.4 billion $ 71.46 million
Jan 29, 2 PM $ 1
+0.02%
$ 1.4 billion $ 58.89 million
Jan 29, 1 PM $ 1
-0.01%
$ 1.4 billion $ 56.73 million
Jan 29, 12 PM $ 1
-0.02%
$ 1.4 billion $ 57.5 million
Jan 29, 11 AM $ 1
+0.00%
$ 1.4 billion $ 57.88 million
Jan 29, 10 AM $ 1
+0.02%
$ 1.4 billion $ 57.63 million
Jan 29, 9 AM $ 1
+0.00%
$ 1.4 billion $ 57.01 million
Jan 29, 8 AM $ 1
-0.02%
$ 1.4 billion $ 57.28 million
Jan 29, 7 AM $ 1
+0.06%
$ 1.4 billion $ 56.75 million
Jan 29, 6 AM $ 1
-0.03%
$ 1.4 billion $ 57.73 million
Jan 29, 5 AM $ 1
-0.03%
$ 1.4 billion $ 57.55 million
Jan 29, 4 AM $ 1
+0.00%
$ 1.4 billion $ 58.32 million
Jan 29, 3 AM $ 1
+0.04%
$ 1.4 billion $ 57.99 million
Jan 29, 2 AM $ 1
-0.04%
$ 1.4 billion $ 58.19 million
Jan 29, 1 AM $ 1
+0.06%
$ 1.4 billion $ 56 million
Jan 29, 12 AM $ 1
-0.02%
$ 1.4 billion $ 55.98 million
Jan 28, 11 PM $ 1
-0.01%
$ 1.4 billion $ 55.63 million
Jan 28, 10 PM $ 1
+0.03%
$ 1.4 billion $ 55.57 million
Jan 28, 9 PM $ 1
-0.02%
$ 1.4 billion $ 55.8 million
Jan 28, 8 PM $ 1
-0.01%
$ 1.4 billion $ 54.92 million
Jan 28, 7 PM $ 1
-0.01%
$ 1.4 billion $ 54.61 million
Jan 28, 6 PM $ 1
+0.07%
$ 1.4 billion $ 53.73 million
Jan 28, 5 PM $ 1
+0.00%
$ 1.4 billion $ 55.31 million
Jan 28, 4 PM $ 1
-0.04%
$ 1.4 billion $ 58.11 million
Jan 28, 3 PM $ 1
+0.00%
$ 1.4 billion $ 60.31 million
Jan 28, 2 PM $ 1
-0.01%
$ 1.4 billion $ 59.22 million
Jan 28, 1 PM $ 1
-0.01%
$ 1.4 billion $ 58.21 million
Jan 28, 12 PM $ 1
+0.01%
$ 1.4 billion $ 57.19 million
Jan 28, 11 AM $ 1
+0.02%
$ 1.4 billion $ 55.56 million
Jan 28, 10 AM $ 1
-0.03%
$ 1.4 billion $ 54.03 million
Jan 28, 9 AM $ 1
+0.02%
$ 1.4 billion $ 52.59 million