Ripple USD Historical Data

RLUSD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.999
-0.01%
$ 1.38 billion $ 266.3 million
Mar 18, 9 AM $ 0.999
-0.04%
$ 1.38 billion $ 270.72 million
Mar 18, 8 AM $ 1
+0.02%
$ 1.38 billion $ 280.89 million
Mar 18, 7 AM $ 1
-0.04%
$ 1.38 billion $ 280.85 million
Mar 18, 6 AM $ 1
+0.02%
$ 1.38 billion $ 285 million
Mar 18, 5 AM $ 1
+0.02%
$ 1.38 billion $ 290.65 million
Mar 18, 4 AM $ 1
-0.01%
$ 1.38 billion $ 302.38 million
Mar 18, 3 AM $ 1
-0.02%
$ 1.38 billion $ 321.29 million
Mar 18, 2 AM $ 1
+0.03%
$ 1.38 billion $ 340.87 million
Mar 18, 1 AM $ 1
-0.01%
$ 1.38 billion $ 349.81 million
Mar 18, 12 AM $ 1
-0.03%
$ 1.38 billion $ 370.89 million
Mar 17, 11 PM $ 1
+0.04%
$ 1.39 billion $ 388.03 million
Mar 17, 10 PM $ 1
-0.01%
$ 1.39 billion $ 399.14 million
Mar 17, 9 PM $ 1
+0.00%
$ 1.39 billion $ 401.59 million
Mar 17, 8 PM $ 1
+0.01%
$ 1.39 billion $ 421.36 million
Mar 17, 7 PM $ 1
-0.02%
$ 1.39 billion $ 433.41 million
Mar 17, 6 PM $ 1
-0.01%
$ 1.39 billion $ 437.78 million
Mar 17, 5 PM $ 1
-0.01%
$ 1.39 billion $ 452.69 million
Mar 17, 4 PM $ 1
+0.00%
$ 1.39 billion $ 460.98 million
Mar 17, 3 PM $ 1
+0.08%
$ 1.39 billion $ 462.11 million
Mar 17, 2 PM $ 0.999
-0.02%
$ 1.39 billion $ 462.04 million
Mar 17, 1 PM $ 1
-0.04%
$ 1.39 billion $ 478.4 million
Mar 17, 12 PM $ 1
-0.04%
$ 1.39 billion $ 483.75 million
Mar 17, 11 AM $ 1
+0.01%
$ 1.39 billion $ 493.42 million
Mar 17, 10 AM $ 1
-0.06%
$ 1.39 billion $ 492.79 million
Mar 17, 9 AM $ 1
-0.06%
$ 1.39 billion $ 490.97 million
Mar 17, 8 AM $ 1
+0.16%
$ 1.39 billion $ 489.26 million
Mar 17, 7 AM $ 1
+0.00%
$ 1.39 billion $ 499.35 million
Mar 17, 6 AM $ 1
-0.03%
$ 1.39 billion $ 505.89 million
Mar 17, 5 AM $ 1
+0.02%
$ 1.39 billion $ 508.94 million
Mar 17, 4 AM $ 1
+0.05%
$ 1.39 billion $ 515.69 million
Mar 17, 3 AM $ 0.999
-0.11%
$ 1.39 billion $ 518.97 million
Mar 17, 2 AM $ 1
+0.14%
$ 1.39 billion $ 529.47 million
Mar 17, 1 AM $ 0.999
+0.00%
$ 1.39 billion $ 518.65 million
Mar 17, 12 AM $ 0.999
-0.06%
$ 1.39 billion $ 501.82 million
Mar 16, 11 PM $ 1
-0.04%
$ 1.39 billion $ 485.74 million
Mar 16, 10 PM $ 1
-0.01%
$ 1.39 billion $ 493.86 million
Mar 16, 9 PM $ 1
+0.06%
$ 1.39 billion $ 499.91 million
Mar 16, 8 PM $ 1
-0.01%
$ 1.39 billion $ 472.68 million
Mar 16, 7 PM $ 1
-0.04%
$ 1.39 billion $ 461.08 million
Mar 16, 6 PM $ 1
+0.03%
$ 1.39 billion $ 448.05 million
Mar 16, 5 PM $ 1
+0.01%
$ 1.39 billion $ 429.14 million
Mar 16, 4 PM $ 1
-0.05%
$ 1.39 billion $ 416.96 million
Mar 16, 3 PM $ 1
+0.18%
$ 1.39 billion $ 403.39 million
Mar 16, 2 PM $ 0.999
-0.19%
$ 1.39 billion $ 386.44 million
Mar 16, 1 PM $ 1
+0.08%
$ 1.39 billion $ 357.7 million
Mar 16, 12 PM $ 1
-0.04%
$ 1.39 billion $ 343.2 million
Mar 16, 11 AM $ 1
+0.11%
$ 1.39 billion $ 324.9 million
Mar 16, 10 AM $ 0.999
-0.13%
$ 1.39 billion $ 317.58 million
Mar 16, 9 AM $ 1
+0.03%
$ 1.39 billion $ 309.27 million