Ripple USD Historical Data

RLUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1
+0.02%
$ 1.4 billion $ 52.59 million
Jan 28, 8 AM $ 1
-0.02%
$ 1.4 billion $ 51.35 million
Jan 28, 7 AM $ 1
+0.01%
$ 1.4 billion $ 51.01 million
Jan 28, 6 AM $ 1
-0.02%
$ 1.4 billion $ 50.55 million
Jan 28, 5 AM $ 1
+0.02%
$ 1.4 billion $ 49.29 million
Jan 28, 4 AM $ 1
-0.04%
$ 1.4 billion $ 51.43 million
Jan 28, 3 AM $ 1
+0.05%
$ 1.4 billion $ 52.57 million
Jan 28, 2 AM $ 1
-0.03%
$ 1.4 billion $ 52.91 million
Jan 28, 1 AM $ 1
+0.03%
$ 1.4 billion $ 54.05 million
Jan 28, 12 AM $ 1
+0.00%
$ 1.4 billion $ 54.87 million
Jan 27, 11 PM $ 1
+0.01%
$ 1.4 billion $ 55.03 million
Jan 27, 10 PM $ 1
+0.02%
$ 1.4 billion $ 54.74 million
Jan 27, 9 PM $ 1
-0.01%
$ 1.4 billion $ 55.28 million
Jan 27, 8 PM $ 1
+0.00%
$ 1.4 billion $ 55.84 million
Jan 27, 7 PM $ 1
-0.06%
$ 1.4 billion $ 58.32 million
Jan 27, 6 PM $ 1
+0.08%
$ 1.4 billion $ 60.2 million
Jan 27, 5 PM $ 1
+0.01%
$ 1.4 billion $ 65.16 million
Jan 27, 4 PM $ 1
-0.07%
$ 1.4 billion $ 67.35 million
Jan 27, 3 PM $ 1
+0.04%
$ 1.4 billion $ 115.59 million
Jan 27, 2 PM $ 1
-0.01%
$ 1.4 billion $ 138.63 million
Jan 27, 1 PM $ 1
+0.02%
$ 1.4 billion $ 144.72 million
Jan 27, 12 PM $ 1
-0.03%
$ 1.4 billion $ 147.02 million
Jan 27, 11 AM $ 1
-0.02%
$ 1.4 billion $ 147.93 million
Jan 27, 10 AM $ 1
+0.04%
$ 1.4 billion $ 147.78 million
Jan 27, 9 AM $ 1
+0.01%
$ 1.4 billion $ 148.35 million
Jan 27, 8 AM $ 1
+0.00%
$ 1.4 billion $ 149.97 million
Jan 27, 7 AM $ 1
-0.03%
$ 1.4 billion $ 151.95 million
Jan 27, 6 AM $ 1
+0.02%
$ 1.4 billion $ 152.13 million
Jan 27, 5 AM $ 1
-0.01%
$ 1.4 billion $ 153.39 million
Jan 27, 4 AM $ 1
+0.02%
$ 1.4 billion $ 153.38 million
Jan 27, 3 AM $ 1
-0.02%
$ 1.4 billion $ 154.7 million
Jan 27, 2 AM $ 1
+0.01%
$ 1.4 billion $ 156.51 million
Jan 27, 1 AM $ 1
-0.01%
$ 1.4 billion $ 226.28 million
Jan 27, 12 AM $ 1
+0.02%
$ 1.4 billion $ 247.2 million
Jan 26, 11 PM $ 1
-0.05%
$ 1.4 billion $ 251.53 million
Jan 26, 10 PM $ 1
+0.06%
$ 1.4 billion $ 261.61 million
Jan 26, 9 PM $ 1
-0.12%
$ 1.4 billion $ 340.28 million
Jan 26, 8 PM $ 1
+0.06%
$ 1.4 billion $ 361.28 million
Jan 26, 7 PM $ 1
+0.00%
$ 1.4 billion $ 368.91 million
Jan 26, 6 PM $ 1
+0.04%
$ 1.4 billion $ 369.38 million
Jan 26, 5 PM $ 1
+0.06%
$ 1.4 billion $ 365.54 million
Jan 26, 4 PM $ 1
-0.20%
$ 1.4 billion $ 358.16 million
Jan 26, 3 PM $ 1
+0.06%
$ 1.4 billion $ 309.42 million
Jan 26, 2 PM $ 1
+0.10%
$ 1.4 billion $ 284.81 million
Jan 26, 1 PM $ 1
-0.03%
$ 1.4 billion $ 276.55 million
Jan 26, 12 PM $ 1
-0.04%
$ 1.4 billion $ 272.71 million
Jan 26, 11 AM $ 1
+0.01%
$ 1.4 billion $ 270.2 million
Jan 26, 10 AM $ 1
-0.02%
$ 1.4 billion $ 269.79 million
Jan 26, 9 AM $ 1
+0.04%
$ 1.4 billion $ 268.13 million
Jan 26, 8 AM $ 1
+0.01%
$ 1.4 billion $ 268.4 million