Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $1
+0.05%
$1.93 billion $328.86 million
Jul 3, 12 AM $0.999
-0.03%
$1.93 billion $332.28 million
Jul 2, 11 PM $0.999
-0.03%
$1.93 billion $329.92 million
Jul 2, 10 PM $1
+0.03%
$1.93 billion $330.43 million
Jul 2, 9 PM $0.999
+0.05%
$1.93 billion $339.16 million
Jul 2, 8 PM $0.999
-0.08%
$1.93 billion $342.45 million
Jul 2, 7 PM $1
+0.03%
$1.93 billion $334.23 million
Jul 2, 6 PM $0.999
-0.03%
$1.93 billion $333.19 million
Jul 2, 5 PM $1
+0.01%
$1.93 billion $335.57 million
Jul 2, 4 PM $0.999
+0.03%
$1.93 billion $323.83 million
Jul 2, 3 PM $0.999
+0.05%
$1.93 billion $308.93 million
Jul 2, 2 PM $0.999
-0.06%
$1.93 billion $318.72 million
Jul 2, 1 PM $0.999
+0.00%
$1.93 billion $333.46 million
Jul 2, 12 PM $0.999
+0.04%
$1.93 billion $326.03 million
Jul 2, 11 AM $0.999
+0.01%
$1.93 billion $327.05 million
Jul 2, 10 AM $0.999
+0.01%
$1.93 billion $322.49 million
Jul 2, 9 AM $0.999
+0.00%
$1.93 billion $310.5 million
Jul 2, 8 AM $0.999
+0.01%
$1.93 billion $298.91 million
Jul 2, 7 AM $0.998
+0.02%
$1.93 billion $299.33 million
Jul 2, 6 AM $0.998
+0.01%
$1.93 billion $293.3 million
Jul 2, 5 AM $0.998
-0.01%
$1.93 billion $297.15 million
Jul 2, 4 AM $0.998
+0.04%
$1.93 billion $298.78 million
Jul 2, 3 AM $0.998
-0.03%
$1.93 billion $298.06 million
Jul 2, 2 AM $0.998
-0.01%
$1.93 billion $300.11 million
Jul 2, 1 AM $0.998
+0.00%
$1.93 billion $307.24 million
Jul 2, 12 AM $0.998
-0.04%
$1.93 billion $318.04 million
Jul 1, 11 PM $0.999
+0.05%
$1.76 billion $316.35 million
Jul 1, 10 PM $0.998
-0.03%
$1.76 billion $322.88 million
Jul 1, 9 PM $0.999
+0.08%
$1.76 billion $325.83 million
Jul 1, 8 PM $0.998
-0.02%
$1.76 billion $334.71 million
Jul 1, 7 PM $0.998
+0.03%
$1.76 billion $332.81 million
Jul 1, 6 PM $0.998
-0.05%
$1.76 billion $340.08 million
Jul 1, 5 PM $0.998
-0.01%
$1.76 billion $348.36 million
Jul 1, 4 PM $0.998
+0.01%
$1.76 billion $349.25 million
Jul 1, 3 PM $0.998
-0.08%
$1.76 billion $363.06 million
Jul 1, 2 PM $0.999
+0.07%
$1.76 billion $354.65 million
Jul 1, 1 PM $0.998
-0.02%
$1.76 billion $336.12 million
Jul 1, 12 PM $0.998
-0.16%
$1.76 billion $335.15 million
Jul 1, 11 AM $1
-0.01%
$1.76 billion $317.34 million
Jul 1, 10 AM $1
+0.01%
$1.76 billion $316.66 million
Jul 1, 9 AM $1
+0.07%
$1.76 billion $322.21 million
Jul 1, 8 AM $0.999
+0.01%
$1.76 billion $327.39 million
Jul 1, 7 AM $0.999
-0.02%
$1.76 billion $343.48 million
Jul 1, 6 AM $0.999
+0.00%
$1.76 billion $351.95 million
Jul 1, 5 AM $0.999
+0.01%
$1.76 billion $350.14 million
Jul 1, 4 AM $0.999
+0.02%
$1.76 billion $351.56 million
Jul 1, 3 AM $0.999
+0.00%
$1.76 billion $356.46 million
Jul 1, 2 AM $0.999
+0.00%
$1.76 billion $358.08 million
Jul 1, 1 AM $0.999
+0.00%
$1.76 billion $362.14 million
Jul 1, 12 AM $0.999
+0.01%
$1.76 billion $350.8 million