Ripple USD Historical Data

RLUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 1
+0.04%
$ 1.4 billion $ 268.13 million
Jan 26, 8 AM $ 1
+0.01%
$ 1.4 billion $ 268.4 million
Jan 26, 7 AM $ 1
-0.03%
$ 1.4 billion $ 266.29 million
Jan 26, 6 AM $ 1
-0.03%
$ 1.4 billion $ 265.12 million
Jan 26, 5 AM $ 1
+0.02%
$ 1.4 billion $ 263.83 million
Jan 26, 4 AM $ 1
-0.16%
$ 1.4 billion $ 263.45 million
Jan 26, 3 AM $ 1
-0.15%
$ 1.4 billion $ 259.16 million
Jan 26, 2 AM $ 1
+0.53%
$ 1.41 billion $ 258.91 million
Jan 26, 1 AM $ 0.999
-0.16%
$ 1.4 billion $ 189.72 million
Jan 26, 12 AM $ 1
-0.02%
$ 1.4 billion $ 164.81 million
Jan 25, 11 PM $ 1
-0.16%
$ 1.4 billion $ 159.72 million
Jan 25, 10 PM $ 1
+0.17%
$ 1.4 billion $ 148.76 million
Jan 25, 9 PM $ 1
+0.02%
$ 1.4 billion $ 73.03 million
Jan 25, 8 PM $ 1
-0.23%
$ 1.4 billion $ 48.57 million
Jan 25, 7 PM $ 1
+0.22%
$ 1.41 billion $ 41.08 million
Jan 25, 6 PM $ 1
-0.03%
$ 1.4 billion $ 35.13 million
Jan 25, 5 PM $ 1
+0.02%
$ 1.4 billion $ 28.82 million
Jan 25, 4 PM $ 1
+0.01%
$ 1.4 billion $ 28.19 million
Jan 25, 3 PM $ 1
+0.00%
$ 1.4 billion $ 26.35 million
Jan 25, 2 PM $ 1
-0.04%
$ 1.4 billion $ 27.38 million
Jan 25, 1 PM $ 1
+0.02%
$ 1.4 billion $ 27.52 million
Jan 25, 12 PM $ 1
+0.01%
$ 1.4 billion $ 27.3 million
Jan 25, 11 AM $ 1
+0.00%
$ 1.4 billion $ 27.69 million
Jan 25, 10 AM $ 1
+0.01%
$ 1.4 billion $ 27.99 million
Jan 25, 9 AM $ 1
-0.02%
$ 1.4 billion $ 27.79 million
Jan 25, 8 AM $ 1
+0.02%
$ 1.4 billion $ 27.36 million
Jan 25, 7 AM $ 1
+0.01%
$ 1.4 billion $ 27.08 million
Jan 25, 6 AM $ 1
+0.00%
$ 1.4 billion $ 27.7 million
Jan 25, 5 AM $ 1
+0.01%
$ 1.4 billion $ 26.97 million
Jan 25, 4 AM $ 1
+0.00%
$ 1.4 billion $ 27.19 million
Jan 25, 3 AM $ 1
-0.02%
$ 1.4 billion $ 27.71 million
Jan 25, 2 AM $ 1
+0.01%
$ 1.4 billion $ 28.13 million
Jan 25, 1 AM $ 1
-0.02%
$ 1.4 billion $ 28.24 million
Jan 25, 12 AM $ 1
+0.00%
$ 1.4 billion $ 28.34 million
Jan 24, 11 PM $ 1
-0.01%
$ 1.4 billion $ 28.44 million
Jan 24, 10 PM $ 1
+0.02%
$ 1.4 billion $ 28.76 million
Jan 24, 9 PM $ 1
-0.01%
$ 1.4 billion $ 29.56 million
Jan 24, 8 PM $ 1
+0.00%
$ 1.4 billion $ 31.32 million
Jan 24, 7 PM $ 1
+0.01%
$ 1.4 billion $ 32.81 million
Jan 24, 6 PM $ 1
-0.01%
$ 1.4 billion $ 35.57 million
Jan 24, 5 PM $ 1
-0.01%
$ 1.4 billion $ 39.93 million
Jan 24, 4 PM $ 1
+0.01%
$ 1.4 billion $ 46.82 million
Jan 24, 3 PM $ 1
-0.01%
$ 1.4 billion $ 49.85 million
Jan 24, 2 PM $ 1
-0.02%
$ 1.4 billion $ 53.79 million
Jan 24, 1 PM $ 1
+0.00%
$ 1.4 billion $ 59.67 million
Jan 24, 12 PM $ 1
+0.01%
$ 1.4 billion $ 62.56 million
Jan 24, 11 AM $ 1
-0.01%
$ 1.4 billion $ 63.41 million
Jan 24, 10 AM $ 1
+0.00%
$ 1.4 billion $ 65.99 million
Jan 24, 9 AM $ 1
-0.01%
$ 1.4 billion $ 67.81 million
Jan 24, 8 AM $ 1
+0.02%
$ 1.4 billion $ 69.45 million