Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 11 PM $0.999
+0.07%
$1.89 billion $125.87 million
Jun 28, 10 PM $0.999
+0.04%
$1.89 billion $124.09 million
Jun 28, 9 PM $0.998
-0.26%
$1.89 billion $115.58 million
Jun 28, 8 PM $1
+0.04%
$1.9 billion $119.09 million
Jun 28, 7 PM $1
-0.03%
$1.9 billion $117.62 million
Jun 28, 6 PM $1
-0.01%
$1.9 billion $120.34 million
Jun 28, 5 PM $1
+0.30%
$1.9 billion $120.27 million
Jun 28, 4 PM $0.998
+0.00%
$1.89 billion $124.24 million
Jun 28, 3 PM $0.998
-0.04%
$1.89 billion $123.26 million
Jun 28, 2 PM $0.998
-0.24%
$1.89 billion $126.1 million
Jun 28, 1 PM $1
+0.25%
$1.9 billion $106.95 million
Jun 28, 12 PM $0.998
-0.02%
$1.89 billion $128.59 million
Jun 28, 11 AM $0.998
+0.01%
$1.89 billion $128.21 million
Jun 28, 10 AM $0.998
+0.01%
$1.89 billion $130.89 million
Jun 28, 9 AM $0.998
-0.01%
$1.89 billion $129.92 million
Jun 28, 8 AM $0.998
+0.02%
$1.89 billion $129.32 million
Jun 28, 7 AM $0.998
-0.05%
$1.89 billion $127.96 million
Jun 28, 6 AM $0.998
+0.03%
$1.89 billion $128.93 million
Jun 28, 5 AM $0.998
-0.05%
$1.89 billion $130.03 million
Jun 28, 4 AM $0.999
+0.07%
$1.89 billion $128.65 million
Jun 28, 3 AM $0.998
-0.05%
$1.89 billion $128.98 million
Jun 28, 2 AM $0.999
-0.03%
$1.89 billion $132.23 million
Jun 28, 1 AM $0.999
+0.07%
$1.89 billion $135.43 million
Jun 28, 12 AM $0.998
-0.07%
$1.89 billion $134.82 million
Jun 27, 11 PM $0.999
+0.05%
$1.89 billion $135.27 million
Jun 27, 10 PM $0.998
-0.03%
$1.89 billion $135.71 million
Jun 27, 9 PM $0.999
+0.01%
$1.89 billion $138.67 million
Jun 27, 8 PM $0.999
-0.03%
$1.89 billion $138.76 million
Jun 27, 7 PM $0.999
+0.02%
$1.89 billion $149.11 million
Jun 27, 6 PM $0.999
-0.01%
$1.89 billion $155.58 million
Jun 27, 5 PM $0.999
+0.01%
$1.89 billion $162.6 million
Jun 27, 4 PM $0.999
+0.00%
$1.89 billion $165.78 million
Jun 27, 3 PM $0.999
-0.04%
$1.89 billion $178.25 million
Jun 27, 2 PM $0.999
-0.04%
$1.89 billion $196.29 million
Jun 27, 1 PM $0.999
-0.11%
$1.9 billion $214.23 million
Jun 27, 12 PM $1
+0.01%
$1.9 billion $217.87 million
Jun 27, 11 AM $1
+0.00%
$1.9 billion $232.68 million
Jun 27, 10 AM $1
+0.05%
$1.9 billion $237.43 million
Jun 27, 9 AM $1
-0.04%
$1.9 billion $257.7 million
Jun 27, 8 AM $1
+0.03%
$1.9 billion $263.99 million
Jun 27, 7 AM $1
-0.03%
$1.9 billion $272.32 million
Jun 27, 6 AM $1
+0.00%
$1.9 billion $290.37 million
Jun 27, 5 AM $1
-0.07%
$1.9 billion $298.39 million
Jun 27, 4 AM $1
+0.04%
$1.9 billion $302.59 million
Jun 27, 3 AM $1
-0.04%
$1.9 billion $308.69 million
Jun 27, 2 AM $1
+0.04%
$1.9 billion $322.28 million
Jun 27, 1 AM $1
-0.01%
$1.9 billion $335.91 million
Jun 27, 12 AM $1
+0.04%
$1.9 billion $339.4 million
Jun 26, 11 PM $1
+0.00%
$1.86 billion $341.48 million
Jun 26, 10 PM $1
-0.06%
$1.86 billion $345.13 million