Ripple USD Historical Data

RLUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 1
+0.02%
$ 1.4 billion $ 69.45 million
Jan 24, 7 AM $ 1
+0.01%
$ 1.4 billion $ 70.56 million
Jan 24, 6 AM $ 1
+0.02%
$ 1.4 billion $ 71.76 million
Jan 24, 5 AM $ 1
-0.01%
$ 1.4 billion $ 71.85 million
Jan 24, 4 AM $ 1
+0.00%
$ 1.4 billion $ 72.15 million
Jan 24, 3 AM $ 1
+0.00%
$ 1.4 billion $ 74.55 million
Jan 24, 2 AM $ 1
+0.00%
$ 1.4 billion $ 74.53 million
Jan 24, 1 AM $ 1
+0.00%
$ 1.4 billion $ 75 million
Jan 24, 12 AM $ 1
+0.00%
$ 1.4 billion $ 74.54 million
Jan 23, 11 PM $ 1
-0.04%
$ 1.4 billion $ 73.96 million
Jan 23, 10 PM $ 1
+0.04%
$ 1.4 billion $ 73.51 million
Jan 23, 9 PM $ 1
-0.02%
$ 1.4 billion $ 74.05 million
Jan 23, 8 PM $ 1
+0.03%
$ 1.4 billion $ 74.29 million
Jan 23, 7 PM $ 1
-0.02%
$ 1.4 billion $ 74.06 million
Jan 23, 6 PM $ 1
-0.01%
$ 1.4 billion $ 76.16 million
Jan 23, 5 PM $ 1
+0.09%
$ 1.4 billion $ 81.85 million
Jan 23, 4 PM $ 1
+0.00%
$ 1.4 billion $ 84.46 million
Jan 23, 3 PM $ 1
+0.02%
$ 1.4 billion $ 81.36 million
Jan 23, 2 PM $ 1
-0.03%
$ 1.4 billion $ 80.43 million
Jan 23, 1 PM $ 1
+0.00%
$ 1.4 billion $ 93.52 million
Jan 23, 12 PM $ 1
-0.02%
$ 1.4 billion $ 95.82 million
Jan 23, 11 AM $ 1
+0.02%
$ 1.4 billion $ 95.47 million
Jan 23, 10 AM $ 1
-0.01%
$ 1.4 billion $ 93.76 million
Jan 23, 9 AM $ 1
+0.02%
$ 1.4 billion $ 92.47 million
Jan 23, 8 AM $ 1
+0.00%
$ 1.4 billion $ 91.46 million
Jan 23, 7 AM $ 1
-0.01%
$ 1.4 billion $ 82.15 million
Jan 23, 6 AM $ 1
+0.01%
$ 1.4 billion $ 81.57 million
Jan 23, 5 AM $ 1
+0.02%
$ 1.4 billion $ 94.78 million
Jan 23, 4 AM $ 1
+0.01%
$ 1.4 billion $ 94.8 million
Jan 23, 3 AM $ 1
+0.00%
$ 1.4 billion $ 94.8 million
Jan 23, 2 AM $ 1
-0.01%
$ 1.4 billion $ 102.13 million
Jan 23, 1 AM $ 1
+0.01%
$ 1.4 billion $ 102.4 million
Jan 23, 12 AM $ 1
+0.00%
$ 1.4 billion $ 102.86 million
Jan 22, 11 PM $ 1
+0.00%
$ 1.41 billion $ 104.11 million
Jan 22, 10 PM $ 1
+0.00%
$ 1.41 billion $ 105.6 million
Jan 22, 9 PM $ 1
+0.00%
$ 1.41 billion $ 103.61 million
Jan 22, 8 PM $ 1
-0.01%
$ 1.41 billion $ 105.09 million
Jan 22, 7 PM $ 1
-0.02%
$ 1.41 billion $ 109.04 million
Jan 22, 6 PM $ 1
+0.05%
$ 1.41 billion $ 109.04 million
Jan 22, 5 PM $ 1
-0.06%
$ 1.41 billion $ 103.22 million
Jan 22, 4 PM $ 1
+0.00%
$ 1.41 billion $ 93.2 million
Jan 22, 3 PM $ 1
-0.01%
$ 1.41 billion $ 96.76 million
Jan 22, 2 PM $ 1
-0.04%
$ 1.41 billion $ 100.18 million
Jan 22, 1 PM $ 1
+0.06%
$ 1.41 billion $ 87.69 million
Jan 22, 12 PM $ 1
-0.08%
$ 1.41 billion $ 88.67 million
Jan 22, 11 AM $ 1
+0.09%
$ 1.41 billion $ 91.87 million
Jan 22, 10 AM $ 1
+0.00%
$ 1.41 billion $ 91.68 million
Jan 22, 9 AM $ 1
-0.02%
$ 1.41 billion $ 91.49 million
Jan 22, 8 AM $ 1
+0.00%
$ 1.41 billion $ 91.3 million
Jan 22, 7 AM $ 1
+0.04%
$ 1.41 billion $ 91.5 million