Ripple USD Historical Data

RLUSD Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 1
+0.02%
$ 1.39 billion $ 268.22 million
Mar 12, 7 AM $ 1
-0.02%
$ 1.39 billion $ 266.59 million
Mar 12, 6 AM $ 1
-0.01%
$ 1.39 billion $ 269.2 million
Mar 12, 5 AM $ 1
+0.03%
$ 1.39 billion $ 269.46 million
Mar 12, 4 AM $ 1
-0.01%
$ 1.39 billion $ 270.11 million
Mar 12, 3 AM $ 1
+0.00%
$ 1.39 billion $ 289.08 million
Mar 12, 2 AM $ 1
+0.01%
$ 1.39 billion $ 288.65 million
Mar 12, 1 AM $ 1
+0.02%
$ 1.39 billion $ 288.78 million
Mar 12, 12 AM $ 1
-0.02%
$ 1.39 billion $ 285.62 million
Mar 11, 11 PM $ 1
+0.01%
$ 1.42 billion $ 286.61 million
Mar 11, 10 PM $ 1
-0.03%
$ 1.42 billion $ 287.01 million
Mar 11, 9 PM $ 1
+0.06%
$ 1.42 billion $ 286.38 million
Mar 11, 8 PM $ 0.999
-0.07%
$ 1.42 billion $ 288.35 million
Mar 11, 7 PM $ 1
+0.02%
$ 1.42 billion $ 310.04 million
Mar 11, 6 PM $ 1
+0.04%
$ 1.42 billion $ 311.65 million
Mar 11, 5 PM $ 0.999
-0.04%
$ 1.42 billion $ 317.42 million
Mar 11, 4 PM $ 1
+0.00%
$ 1.42 billion $ 309.06 million
Mar 11, 3 PM $ 1
-0.01%
$ 1.42 billion $ 313.58 million
Mar 11, 2 PM $ 1
+0.08%
$ 1.42 billion $ 332.69 million
Mar 11, 1 PM $ 0.999
-0.05%
$ 1.42 billion $ 337.92 million
Mar 11, 12 PM $ 1
-0.04%
$ 1.42 billion $ 325.5 million
Mar 11, 11 AM $ 1
+0.02%
$ 1.42 billion $ 324.78 million
Mar 11, 10 AM $ 1
-0.03%
$ 1.42 billion $ 327.1 million
Mar 11, 9 AM $ 1
+0.08%
$ 1.42 billion $ 333.21 million
Mar 11, 8 AM $ 0.999
-0.07%
$ 1.42 billion $ 340.72 million
Mar 11, 7 AM $ 1
+0.00%
$ 1.42 billion $ 354.89 million
Mar 11, 6 AM $ 1
-0.04%
$ 1.42 billion $ 359.69 million
Mar 11, 5 AM $ 1
+0.03%
$ 1.42 billion $ 362.59 million
Mar 11, 4 AM $ 1
+0.02%
$ 1.42 billion $ 368.71 million
Mar 11, 3 AM $ 1
+0.00%
$ 1.42 billion $ 371.13 million
Mar 11, 2 AM $ 1
+0.03%
$ 1.42 billion $ 377.09 million
Mar 11, 1 AM $ 1
-0.06%
$ 1.42 billion $ 389.98 million
Mar 11, 12 AM $ 1
+0.01%
$ 1.43 billion $ 395.03 million
Mar 10, 11 PM $ 1
+0.05%
$ 1.43 billion $ 402.93 million
Mar 10, 10 PM $ 1
-0.05%
$ 1.43 billion $ 407.76 million
Mar 10, 9 PM $ 1
+0.04%
$ 1.43 billion $ 409.49 million
Mar 10, 8 PM $ 1
+0.01%
$ 1.43 billion $ 408.86 million
Mar 10, 7 PM $ 1
+0.02%
$ 1.43 billion $ 398.59 million
Mar 10, 6 PM $ 1
-0.07%
$ 1.43 billion $ 400.13 million
Mar 10, 5 PM $ 1
-0.01%
$ 1.43 billion $ 391.11 million
Mar 10, 4 PM $ 1
+0.22%
$ 1.43 billion $ 388.23 million
Mar 10, 3 PM $ 0.998
-0.06%
$ 1.42 billion $ 375.77 million
Mar 10, 2 PM $ 0.999
-0.20%
$ 1.43 billion $ 357.38 million
Mar 10, 1 PM $ 1
+0.11%
$ 1.43 billion $ 354.54 million
Mar 10, 12 PM $ 1
-0.03%
$ 1.43 billion $ 358.99 million
Mar 10, 11 AM $ 1
-0.01%
$ 1.43 billion $ 354.01 million
Mar 10, 10 AM $ 1
+0.03%
$ 1.43 billion $ 348.82 million
Mar 10, 9 AM $ 1
+0.00%
$ 1.43 billion $ 342.64 million
Mar 10, 8 AM $ 1
+0.01%
$ 1.43 billion $ 341.2 million
Mar 10, 7 AM $ 1
+0.00%
$ 1.43 billion $ 335.71 million