Ripple USD Historical Data

RLUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 1
+0.00%
$ 1.41 billion $ 91.3 million
Jan 22, 7 AM $ 1
+0.04%
$ 1.41 billion $ 91.5 million
Jan 22, 6 AM $ 1
-0.05%
$ 1.41 billion $ 93.01 million
Jan 22, 5 AM $ 1
+0.01%
$ 1.41 billion $ 76.79 million
Jan 22, 4 AM $ 1
-0.01%
$ 1.41 billion $ 76.61 million
Jan 22, 3 AM $ 1
+0.00%
$ 1.41 billion $ 79.65 million
Jan 22, 2 AM $ 1
+0.02%
$ 1.41 billion $ 79.28 million
Jan 22, 1 AM $ 1
-0.04%
$ 1.41 billion $ 78.92 million
Jan 22, 12 AM $ 1
+0.00%
$ 1.41 billion $ 79.3 million
Jan 21, 11 PM $ 1
+0.05%
$ 1.41 billion $ 80.48 million
Jan 21, 10 PM $ 1
-0.01%
$ 1.41 billion $ 83.57 million
Jan 21, 9 PM $ 1
-0.01%
$ 1.41 billion $ 88.35 million
Jan 21, 8 PM $ 1
+0.06%
$ 1.41 billion $ 83.38 million
Jan 21, 7 PM $ 1
-0.10%
$ 1.41 billion $ 80.54 million
Jan 21, 6 PM $ 1
+0.07%
$ 1.41 billion $ 77.05 million
Jan 21, 5 PM $ 1
+0.03%
$ 1.41 billion $ 79.84 million
Jan 21, 4 PM $ 1
-0.01%
$ 1.41 billion $ 87.56 million
Jan 21, 3 PM $ 1
-0.13%
$ 1.41 billion $ 85.57 million
Jan 21, 2 PM $ 1
+0.11%
$ 1.41 billion $ 86.21 million
Jan 21, 1 PM $ 1
-0.06%
$ 1.41 billion $ 84 million
Jan 21, 12 PM $ 1
-0.06%
$ 1.41 billion $ 83.27 million
Jan 21, 11 AM $ 1
+0.09%
$ 1.41 billion $ 80.6 million
Jan 21, 10 AM $ 1
-0.02%
$ 1.41 billion $ 81.18 million
Jan 21, 9 AM $ 1
+0.03%
$ 1.41 billion $ 81.23 million
Jan 21, 8 AM $ 1
-0.03%
$ 1.41 billion $ 82.35 million
Jan 21, 7 AM $ 1
+0.03%
$ 1.41 billion $ 85.21 million
Jan 21, 6 AM $ 1
-0.08%
$ 1.41 billion $ 84.38 million
Jan 21, 5 AM $ 1
+0.03%
$ 1.41 billion $ 88.73 million
Jan 21, 4 AM $ 1
+0.00%
$ 1.41 billion $ 91.31 million
Jan 21, 3 AM $ 1
+0.02%
$ 1.41 billion $ 95.43 million
Jan 21, 2 AM $ 1
-0.10%
$ 1.41 billion $ 96.3 million
Jan 21, 1 AM $ 1
+0.11%
$ 1.41 billion $ 96.72 million
Jan 21, 12 AM $ 1
+0.00%
$ 1.41 billion $ 95.52 million
Jan 20, 11 PM $ 1
+0.04%
$ 1.41 billion $ 91.84 million
Jan 20, 10 PM $ 1
+0.00%
$ 1.41 billion $ 88.84 million
Jan 20, 9 PM $ 1
-0.07%
$ 1.41 billion $ 84.84 million
Jan 20, 8 PM $ 1
+0.08%
$ 1.41 billion $ 83.77 million
Jan 20, 7 PM $ 1
-0.06%
$ 1.41 billion $ 81.39 million
Jan 20, 6 PM $ 1
+0.03%
$ 1.41 billion $ 78.37 million
Jan 20, 5 PM $ 1
-0.02%
$ 1.41 billion $ 72.61 million
Jan 20, 4 PM $ 1
+0.04%
$ 1.41 billion $ 55.31 million
Jan 20, 3 PM $ 1
-0.05%
$ 1.41 billion $ 52.41 million
Jan 20, 2 PM $ 1
+0.06%
$ 1.41 billion $ 43.52 million
Jan 20, 1 PM $ 1
-0.03%
$ 1.41 billion $ 38.55 million
Jan 20, 12 PM $ 1
+0.01%
$ 1.41 billion $ 36.44 million
Jan 20, 11 AM $ 1
+0.03%
$ 1.41 billion $ 37.33 million
Jan 20, 10 AM $ 1
-0.03%
$ 1.41 billion $ 36.62 million
Jan 20, 9 AM $ 1
-0.06%
$ 1.41 billion $ 37.79 million
Jan 20, 8 AM $ 1
+0.06%
$ 1.41 billion $ 36.9 million
Jan 20, 7 AM $ 1
-0.01%
$ 1.41 billion $ 34.5 million