Ripple USD Historical Data

RLUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1
+0.06%
$ 1.41 billion $ 36.9 million
Jan 20, 7 AM $ 1
-0.01%
$ 1.41 billion $ 34.5 million
Jan 20, 6 AM $ 1
+0.01%
$ 1.41 billion $ 35.04 million
Jan 20, 5 AM $ 1
-0.06%
$ 1.41 billion $ 34.65 million
Jan 20, 4 AM $ 1
+0.07%
$ 1.41 billion $ 31.92 million
Jan 20, 3 AM $ 1
+0.06%
$ 1.41 billion $ 30.87 million
Jan 20, 2 AM $ 1
-0.06%
$ 1.41 billion $ 29.36 million
Jan 20, 1 AM $ 1
+0.04%
$ 1.41 billion $ 29.68 million
Jan 20, 12 AM $ 1
-0.04%
$ 1.41 billion $ 31.88 million
Jan 19, 11 PM $ 1
+0.02%
$ 1.41 billion $ 48.56 million
Jan 19, 10 PM $ 1
+0.03%
$ 1.41 billion $ 51.03 million
Jan 19, 9 PM $ 1
-0.01%
$ 1.41 billion $ 50.58 million
Jan 19, 8 PM $ 1
+0.01%
$ 1.41 billion $ 50.53 million
Jan 19, 7 PM $ 1
-0.02%
$ 1.41 billion $ 50.24 million
Jan 19, 6 PM $ 1
+0.02%
$ 1.41 billion $ 49.05 million
Jan 19, 5 PM $ 1
+0.03%
$ 1.41 billion $ 49.1 million
Jan 19, 4 PM $ 1
-0.02%
$ 1.41 billion $ 48.15 million
Jan 19, 3 PM $ 1
-0.04%
$ 1.41 billion $ 47.66 million
Jan 19, 2 PM $ 1
+0.04%
$ 1.41 billion $ 46.38 million
Jan 19, 1 PM $ 1
-0.03%
$ 1.41 billion $ 46.68 million
Jan 19, 12 PM $ 1
+0.00%
$ 1.41 billion $ 47.27 million
Jan 19, 11 AM $ 1
+0.00%
$ 1.41 billion $ 44.31 million
Jan 19, 10 AM $ 1
-0.04%
$ 1.41 billion $ 43.82 million
Jan 19, 9 AM $ 1
+0.05%
$ 1.41 billion $ 42.27 million
Jan 19, 8 AM $ 1
+0.00%
$ 1.41 billion $ 41.57 million
Jan 19, 7 AM $ 1
-0.04%
$ 1.41 billion $ 40.75 million
Jan 19, 6 AM $ 1
+0.02%
$ 1.41 billion $ 38.85 million
Jan 19, 5 AM $ 1
+0.01%
$ 1.41 billion $ 37.09 million
Jan 19, 4 AM $ 1
+0.02%
$ 1.41 billion $ 36.11 million
Jan 19, 3 AM $ 1
+0.01%
$ 1.41 billion $ 37.34 million
Jan 19, 2 AM $ 1
+0.00%
$ 1.41 billion $ 37.1 million
Jan 19, 1 AM $ 1
-0.03%
$ 1.41 billion $ 36.3 million
Jan 19, 12 AM $ 1
-0.09%
$ 1.41 billion $ 35.82 million
Jan 18, 11 PM $ 1
+0.11%
$ 1.41 billion $ 18.82 million
Jan 18, 10 PM $ 1
+0.01%
$ 1.41 billion $ 14.76 million
Jan 18, 9 PM $ 1
-0.03%
$ 1.41 billion $ 15.04 million
Jan 18, 8 PM $ 1
+0.02%
$ 1.41 billion $ 14.45 million
Jan 18, 7 PM $ 1
-0.01%
$ 1.41 billion $ 14.34 million
Jan 18, 6 PM $ 1
-0.01%
$ 1.41 billion $ 14.28 million
Jan 18, 5 PM $ 1
+0.01%
$ 1.41 billion $ 13.77 million
Jan 18, 4 PM $ 1
+0.02%
$ 1.41 billion $ 14.3 million
Jan 18, 3 PM $ 1
+0.01%
$ 1.41 billion $ 15.24 million
Jan 18, 2 PM $ 1
-0.03%
$ 1.41 billion $ 15.63 million
Jan 18, 1 PM $ 1
+0.03%
$ 1.41 billion $ 15.22 million
Jan 18, 12 PM $ 1
+0.00%
$ 1.41 billion $ 14.3 million
Jan 18, 11 AM $ 1
-0.04%
$ 1.41 billion $ 14.36 million
Jan 18, 10 AM $ 1
+0.00%
$ 1.41 billion $ 12.82 million
Jan 18, 9 AM $ 1
+0.01%
$ 1.41 billion $ 12.59 million
Jan 18, 8 AM $ 1
+0.00%
$ 1.41 billion $ 12.89 million
Jan 18, 7 AM $ 1
+0.00%
$ 1.41 billion $ 13.53 million