Ripple USD Historical Data

RLUSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.999
-0.01%
$ 1.43 billion $ 292.02 million
Mar 6, 4 AM $ 1
-0.02%
$ 1.43 billion $ 293.61 million
Mar 6, 3 AM $ 1
-0.02%
$ 1.43 billion $ 296.74 million
Mar 6, 2 AM $ 1
-0.01%
$ 1.43 billion $ 306.46 million
Mar 6, 1 AM $ 1
-0.01%
$ 1.43 billion $ 308.24 million
Mar 6, 12 AM $ 1
+0.00%
$ 1.42 billion $ 310.57 million
Mar 5, 11 PM $ 1
-0.02%
$ 1.42 billion $ 314.08 million
Mar 5, 10 PM $ 1
+0.08%
$ 1.42 billion $ 324.16 million
Mar 5, 9 PM $ 1
-0.02%
$ 1.42 billion $ 330.2 million
Mar 5, 8 PM $ 1
-0.06%
$ 1.42 billion $ 326.94 million
Mar 5, 7 PM $ 1
+0.01%
$ 1.42 billion $ 335.3 million
Mar 5, 6 PM $ 1
-0.09%
$ 1.42 billion $ 356.84 million
Mar 5, 5 PM $ 1
+0.13%
$ 1.42 billion $ 367.78 million
Mar 5, 4 PM $ 1
-0.03%
$ 1.42 billion $ 383.27 million
Mar 5, 3 PM $ 1
+0.08%
$ 1.42 billion $ 399.46 million
Mar 5, 2 PM $ 0.999
-0.12%
$ 1.42 billion $ 423.87 million
Mar 5, 1 PM $ 1
+0.07%
$ 1.42 billion $ 440.37 million
Mar 5, 12 PM $ 1
+0.00%
$ 1.42 billion $ 439.94 million
Mar 5, 11 AM $ 1
-0.05%
$ 1.42 billion $ 448.05 million
Mar 5, 10 AM $ 1
+0.05%
$ 1.42 billion $ 442.32 million
Mar 5, 9 AM $ 1
+0.02%
$ 1.42 billion $ 452.72 million
Mar 5, 8 AM $ 1
+0.03%
$ 1.42 billion $ 482.43 million
Mar 5, 7 AM $ 0.999
-0.09%
$ 1.42 billion $ 501.53 million
Mar 5, 6 AM $ 1
-0.04%
$ 1.42 billion $ 504.59 million
Mar 5, 5 AM $ 1
+0.12%
$ 1.42 billion $ 505.15 million
Mar 5, 4 AM $ 0.999
-0.07%
$ 1.42 billion $ 504.07 million
Mar 5, 3 AM $ 1
+0.03%
$ 1.42 billion $ 503.35 million
Mar 5, 2 AM $ 1
-0.03%
$ 1.42 billion $ 506.89 million
Mar 5, 1 AM $ 1
+0.02%
$ 1.42 billion $ 507.61 million
Mar 5, 12 AM $ 1
+0.05%
$ 1.42 billion $ 507.02 million
Mar 4, 11 PM $ 0.999
-0.01%
$ 1.42 billion $ 505.88 million
Mar 4, 10 PM $ 0.999
+0.01%
$ 1.42 billion $ 500.15 million
Mar 4, 9 PM $ 0.999
-0.17%
$ 1.42 billion $ 495.22 million
Mar 4, 8 PM $ 1
+0.14%
$ 1.42 billion $ 489.15 million
Mar 4, 7 PM $ 1
-0.01%
$ 1.42 billion $ 478.12 million
Mar 4, 6 PM $ 1
+0.01%
$ 1.42 billion $ 455.18 million
Mar 4, 5 PM $ 1
+0.05%
$ 1.42 billion $ 445.49 million
Mar 4, 4 PM $ 0.999
-0.03%
$ -- $ 421.3 million
Mar 4, 1 PM $ 0.999
-0.10%
$ 1.42 billion $ 365.82 million
Mar 4, 12 PM $ 1
+0.05%
$ 1.42 billion $ 363.97 million
Mar 4, 11 AM $ 0.999
-0.14%
$ 1.42 billion $ 361.32 million
Mar 4, 9 AM $ 1
+0.18%
$ 1.42 billion $ 325.04 million
Mar 4, 8 AM $ 0.999
-0.15%
$ 1.42 billion $ 309.2 million
Mar 4, 7 AM $ 1
-0.03%
$ 1.42 billion $ 295.64 million
Mar 4, 6 AM $ 1
+0.05%
$ 1.42 billion $ 292.39 million
Mar 4, 5 AM $ 1
+0.01%
$ 1.42 billion $ 289.58 million
Mar 4, 4 AM $ 1
-0.05%
$ 1.42 billion $ 293.73 million
Mar 4, 3 AM $ 1
+0.03%
$ 1.42 billion $ 290.8 million
Mar 4, 2 AM $ 1
-0.03%
$ 1.42 billion $ 285.88 million
Mar 4, 1 AM $ 1
+0.01%
$ 1.42 billion $ 290.1 million