Ripple USD Historical Data

RLUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 1
+0.00%
$ 1.41 billion $ 13.53 million
Jan 18, 6 AM $ 1
+0.01%
$ 1.41 billion $ 13.66 million
Jan 18, 5 AM $ 1
-0.02%
$ 1.41 billion $ 13.86 million
Jan 18, 4 AM $ 1
+0.00%
$ 1.41 billion $ 14.37 million
Jan 18, 3 AM $ 1
-0.01%
$ 1.41 billion $ 14.78 million
Jan 18, 2 AM $ 1
+0.00%
$ 1.41 billion $ 14.74 million
Jan 18, 1 AM $ 1
+0.01%
$ 1.41 billion $ 14.15 million
Jan 18, 12 AM $ 1
-0.01%
$ 1.41 billion $ 12.87 million
Jan 17, 11 PM $ 1
+0.02%
$ 1.39 billion $ 12.83 million
Jan 17, 10 PM $ 1
+0.00%
$ 1.39 billion $ 13.03 million
Jan 17, 9 PM $ 1
+0.00%
$ 1.39 billion $ 14.84 million
Jan 17, 8 PM $ 1
+0.00%
$ 1.39 billion $ 16.47 million
Jan 17, 7 PM $ 1
-0.01%
$ 1.39 billion $ 19.29 million
Jan 17, 6 PM $ 1
+0.02%
$ 1.39 billion $ 21.91 million
Jan 17, 5 PM $ 1
-0.01%
$ 1.39 billion $ 26.76 million
Jan 17, 4 PM $ 1
+0.00%
$ 1.39 billion $ 27.37 million
Jan 17, 3 PM $ 1
+0.01%
$ 1.39 billion $ 31.3 million
Jan 17, 2 PM $ 1
+0.01%
$ 1.39 billion $ 35.69 million
Jan 17, 1 PM $ 1
+0.02%
$ 1.39 billion $ 37.1 million
Jan 17, 12 PM $ 1
+0.00%
$ 1.39 billion $ 39.24 million
Jan 17, 11 AM $ 1
+0.02%
$ 1.39 billion $ 39.92 million
Jan 17, 10 AM $ 1
-0.03%
$ 1.39 billion $ 39.9 million
Jan 17, 9 AM $ 1
-0.02%
$ 1.39 billion $ 40.14 million
Jan 17, 8 AM $ 1
+0.03%
$ 1.39 billion $ 39.94 million
Jan 17, 7 AM $ 1
-0.01%
$ 1.39 billion $ 38.94 million
Jan 17, 6 AM $ 1
-0.02%
$ 1.39 billion $ 39.2 million
Jan 17, 5 AM $ 1
+0.01%
$ 1.39 billion $ 41.1 million
Jan 17, 4 AM $ 1
+0.01%
$ 1.39 billion $ 41.53 million
Jan 17, 3 AM $ 1
-0.02%
$ 1.39 billion $ 41.95 million
Jan 17, 2 AM $ 1
+0.00%
$ 1.39 billion $ 42.09 million
Jan 17, 1 AM $ 1
+0.02%
$ 1.39 billion $ 43.25 million
Jan 17, 12 AM $ 1
-0.02%
$ 1.39 billion $ 44.68 million
Jan 16, 11 PM $ 1
+0.02%
$ 1.39 billion $ 56.22 million
Jan 16, 10 PM $ 1
-0.03%
$ 1.39 billion $ 62.12 million
Jan 16, 9 PM $ 1
-0.02%
$ 1.39 billion $ 75.55 million
Jan 16, 8 PM $ 1
+0.01%
$ 1.39 billion $ 74.78 million
Jan 16, 7 PM $ 1
+0.01%
$ 1.39 billion $ 75.3 million
Jan 16, 6 PM $ 1
-0.04%
$ 1.39 billion $ 81.59 million
Jan 16, 5 PM $ 1
+0.06%
$ 1.39 billion $ 79.87 million
Jan 16, 4 PM $ 1
-0.05%
$ 1.39 billion $ 81.26 million
Jan 16, 3 PM $ 1
-0.05%
$ 1.39 billion $ 78.6 million
Jan 16, 2 PM $ 1
+0.10%
$ 1.39 billion $ 76.74 million
Jan 16, 1 PM $ 1
+0.03%
$ 1.39 billion $ 79.34 million
Jan 16, 12 PM $ 1
-0.04%
$ 1.39 billion $ 78.02 million
Jan 16, 11 AM $ 1
-0.03%
$ 1.39 billion $ 77.46 million
Jan 16, 10 AM $ 1
+0.04%
$ 1.39 billion $ 77.02 million
Jan 16, 9 AM $ 1
-0.03%
$ 1.39 billion $ 77.23 million
Jan 16, 8 AM $ 1
+0.00%
$ 1.39 billion $ 79.64 million
Jan 16, 7 AM $ 1
+0.03%
$ 1.39 billion $ 80.12 million
Jan 16, 6 AM $ 1
-0.04%
$ 1.39 billion $ 86.19 million