Ripple USD Historical Data

RLUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 1
+0.03%
$ 1.39 billion $ 80.12 million
Jan 16, 6 AM $ 1
-0.04%
$ 1.39 billion $ 86.19 million
Jan 16, 5 AM $ 1
+0.00%
$ 1.39 billion $ 86.98 million
Jan 16, 4 AM $ 1
-0.01%
$ 1.39 billion $ 86.49 million
Jan 16, 3 AM $ 1
+0.04%
$ 1.39 billion $ 92.07 million
Jan 16, 2 AM $ 1
+0.00%
$ 1.39 billion $ 93.47 million
Jan 16, 1 AM $ 1
-0.02%
$ 1.39 billion $ 94.92 million
Jan 16, 12 AM $ 1
-0.03%
$ 1.39 billion $ 95.56 million
Jan 15, 11 PM $ 1
-0.08%
$ 1.34 billion $ 85.84 million
Jan 15, 10 PM $ 1
+0.13%
$ 1.34 billion $ 86.67 million
Jan 15, 9 PM $ 1
-0.01%
$ 1.34 billion $ 74.82 million
Jan 15, 8 PM $ 1
+0.02%
$ 1.34 billion $ 87.41 million
Jan 15, 7 PM $ 1
-0.03%
$ 1.34 billion $ 88.31 million
Jan 15, 6 PM $ 1
-0.04%
$ 1.34 billion $ 84.51 million
Jan 15, 5 PM $ 1
+0.05%
$ 1.34 billion $ 91.42 million
Jan 15, 4 PM $ 1
-0.04%
$ 1.34 billion $ 93.55 million
Jan 15, 3 PM $ 1
+0.12%
$ 1.34 billion $ 97.12 million
Jan 15, 2 PM $ 1
-0.09%
$ 1.34 billion $ 101.67 million
Jan 15, 1 PM $ 1
+0.03%
$ 1.34 billion $ 102.74 million
Jan 15, 12 PM $ 1
-0.02%
$ 1.34 billion $ 104.1 million
Jan 15, 11 AM $ 1
+0.01%
$ 1.34 billion $ 104.58 million
Jan 15, 10 AM $ 1
+0.02%
$ 1.34 billion $ 105.94 million
Jan 15, 9 AM $ 1
+0.01%
$ 1.34 billion $ 105.66 million
Jan 15, 8 AM $ 1
-0.01%
$ 1.34 billion $ 104.12 million
Jan 15, 7 AM $ 1
+0.01%
$ 1.34 billion $ 105.59 million
Jan 15, 6 AM $ 1
-0.01%
$ 1.34 billion $ 100.17 million
Jan 15, 5 AM $ 1
+0.00%
$ 1.34 billion $ 100.79 million
Jan 15, 4 AM $ 1
+0.00%
$ 1.34 billion $ 101.33 million
Jan 15, 3 AM $ 1
+0.02%
$ 1.34 billion $ 102.32 million
Jan 15, 2 AM $ 1
+0.02%
$ 1.34 billion $ 110.33 million
Jan 15, 1 AM $ 1
-0.01%
$ 1.34 billion $ 112.49 million
Jan 15, 12 AM $ 1
+0.00%
$ 1.34 billion $ 115.13 million
Jan 14, 11 PM $ 1
+0.03%
$ 1.34 billion $ 120.18 million
Jan 14, 10 PM $ 0.999
-0.02%
$ 1.34 billion $ 115.98 million
Jan 14, 9 PM $ 1
+0.02%
$ 1.34 billion $ 137.19 million
Jan 14, 8 PM $ 0.999
-0.05%
$ 1.34 billion $ 153.49 million
Jan 14, 7 PM $ 1
+0.07%
$ 1.34 billion $ 142.96 million
Jan 14, 6 PM $ 0.999
-0.06%
$ 1.34 billion $ 140.66 million
Jan 14, 5 PM $ 1
+0.03%
$ 1.34 billion $ 131.86 million
Jan 14, 4 PM $ 1
+0.05%
$ 1.34 billion $ 129.9 million
Jan 14, 3 PM $ 0.999
+0.08%
$ 1.34 billion $ 128.03 million
Jan 14, 2 PM $ 0.998
-0.17%
$ 1.33 billion $ 125.96 million
Jan 14, 1 PM $ 1
-0.01%
$ 1.34 billion $ 125.23 million
Jan 14, 12 PM $ 1
+0.00%
$ 1.34 billion $ 128.62 million
Jan 14, 11 AM $ 1
+0.03%
$ 1.34 billion $ 127.9 million
Jan 14, 10 AM $ 1
-0.02%
$ 1.34 billion $ 127.54 million
Jan 14, 9 AM $ 1
+0.00%
$ 1.34 billion $ 128.16 million
Jan 14, 8 AM $ 1
+0.01%
$ 1.34 billion $ 128.93 million
Jan 14, 7 AM $ 1
+0.01%
$ 1.34 billion $ 127.3 million
Jan 14, 6 AM $ 1
-0.03%
$ 1.34 billion $ 126.04 million