Ripple USD Historical Data

RLUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 1
-0.02%
$ 1.34 billion $ 127.54 million
Jan 14, 9 AM $ 1
+0.00%
$ 1.34 billion $ 128.16 million
Jan 14, 8 AM $ 1
+0.01%
$ 1.34 billion $ 128.93 million
Jan 14, 7 AM $ 1
+0.01%
$ 1.34 billion $ 127.3 million
Jan 14, 6 AM $ 1
-0.03%
$ 1.34 billion $ 126.04 million
Jan 14, 5 AM $ 1
+0.00%
$ 1.34 billion $ 125.43 million
Jan 14, 4 AM $ 1
+0.02%
$ 1.34 billion $ 125.53 million
Jan 14, 3 AM $ 1
-0.01%
$ 1.34 billion $ 123.62 million
Jan 14, 2 AM $ 1
+0.02%
$ 1.34 billion $ 120.23 million
Jan 14, 1 AM $ 1
+0.01%
$ 1.34 billion $ 118.5 million
Jan 14, 12 AM $ 1
+0.01%
$ 1.34 billion $ 114.36 million
Jan 13, 11 PM $ 1
+0.00%
$ 1.34 billion $ 111.93 million
Jan 13, 10 PM $ 1
+0.00%
$ 1.34 billion $ 110.31 million
Jan 13, 9 PM $ 1
+0.00%
$ 1.34 billion $ 85.58 million
Jan 13, 8 PM $ 1
+0.00%
$ 1.34 billion $ 69.19 million
Jan 13, 7 PM $ 1
-0.06%
$ 1.34 billion $ 66.48 million
Jan 13, 6 PM $ 1
+0.00%
$ 1.34 billion $ 65.06 million
Jan 13, 5 PM $ 1
+0.02%
$ 1.34 billion $ 64.89 million
Jan 13, 4 PM $ 1
-0.03%
$ 1.34 billion $ 65.99 million
Jan 13, 3 PM $ 1
+0.01%
$ 1.34 billion $ 66.4 million
Jan 13, 2 PM $ 1
-0.04%
$ 1.34 billion $ 64.16 million
Jan 13, 1 PM $ 1
-0.04%
$ 1.34 billion $ 61.61 million
Jan 13, 12 PM $ 1
+0.04%
$ 1.34 billion $ 56.46 million
Jan 13, 11 AM $ 1
-0.01%
$ 1.34 billion $ 70.27 million
Jan 13, 10 AM $ 1
+0.02%
$ 1.34 billion $ 70.54 million
Jan 13, 9 AM $ 1
+0.00%
$ 1.34 billion $ 71.32 million
Jan 13, 8 AM $ 1
-0.05%
$ 1.34 billion $ 70.08 million
Jan 13, 7 AM $ 1
+0.09%
$ 1.34 billion $ 71.13 million
Jan 13, 6 AM $ 1
-0.07%
$ 1.34 billion $ 71.59 million
Jan 13, 5 AM $ 1
+0.01%
$ 1.34 billion $ 71.34 million
Jan 13, 4 AM $ 1
-0.04%
$ 1.34 billion $ 70.63 million
Jan 13, 3 AM $ 1
+0.06%
$ 1.34 billion $ 72.93 million
Jan 13, 2 AM $ 1
+0.00%
$ 1.34 billion $ 75.77 million
Jan 13, 1 AM $ 1
+0.00%
$ 1.34 billion $ 77.05 million
Jan 13, 12 AM $ 1
+0.01%
$ 1.34 billion $ 80.12 million
Jan 12, 11 PM $ 1
+0.00%
$ 1.34 billion $ 79.17 million
Jan 12, 10 PM $ 1
+0.03%
$ 1.34 billion $ 83.31 million
Jan 12, 9 PM $ 1
-0.01%
$ 1.34 billion $ 82.6 million
Jan 12, 8 PM $ 1
-0.01%
$ 1.34 billion $ 81.13 million
Jan 12, 7 PM $ 1
+0.01%
$ 1.34 billion $ 80.38 million
Jan 12, 6 PM $ 1
+0.00%
$ 1.34 billion $ 78.6 million
Jan 12, 5 PM $ 1
-0.01%
$ 1.34 billion $ 76.67 million
Jan 12, 4 PM $ 1
+0.00%
$ 1.34 billion $ 72.35 million
Jan 12, 3 PM $ 1
-0.04%
$ 1.34 billion $ 67.26 million
Jan 12, 2 PM $ 1
-0.01%
$ 1.34 billion $ 65.2 million
Jan 12, 1 PM $ 1
+0.00%
$ 1.34 billion $ 62.29 million
Jan 12, 12 PM $ 1
+0.03%
$ 1.34 billion $ 60.61 million
Jan 12, 11 AM $ 1
+0.01%
$ 1.34 billion $ 59.31 million
Jan 12, 10 AM $ 1
+0.00%
$ 1.34 billion $ 58.37 million
Jan 12, 9 AM $ 1
-0.04%
$ 1.34 billion $ 56.98 million