Ripple USD Historical Data

RLUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 1
+0.04%
$ 652.67 million $ 166.86 million
Sep 25, 2025 $ 1
+0.03%
$ 652.75 million $ 220.48 million
Sep 24, 2025 $ 1
+0.02%
$ 652.79 million $ 92.31 million
Sep 23, 2025 $ 1
+0.07%
$ 655.98 million $ 102.81 million
Sep 22, 2025 $ 1
+0.02%
$ 643.75 million $ 228.62 million
Sep 21, 2025 $ 0.999
-0.03%
$ 643.77 million $ 60.03 million
Sep 20, 2025 $ 1
+0.00%
$ 643.91 million $ 47.62 million
Sep 19, 2025 $ 1
+0.01%
$ 643.97 million $ 118.84 million
Sep 18, 2025 $ 1
-0.02%
$ 643.92 million $ 93.79 million
Sep 17, 2025 $ 0.999
-0.08%
$ 644.09 million $ 148.38 million
Sep 16, 2025 $ 1
+0.04%
$ 644 million $ 98.21 million
Sep 15, 2025 $ 1
+0.00%
$ 643.72 million $ 133.34 million
Sep 14, 2025 $ 1
+0.00%
$ 643.8 million $ 45.24 million
Sep 13, 2025 $ 1
+0.00%
$ 642.69 million $ 75.95 million
Sep 12, 2025 $ 1
+0.00%
$ 642.69 million $ 151.37 million
Sep 11, 2025 $ 1
-0.03%
$ 642.68 million $ 109.6 million
Sep 10, 2025 $ 1
-0.03%
$ 642.54 million $ 124.92 million
Sep 9, 2025 $ 1
+0.07%
$ 642.76 million $ 111.91 million
Sep 8, 2025 $ 1
-0.05%
$ 53.07 million $ 97.29 million
Sep 7, 2025 $ 1
+0.01%
$ 53.1 million $ 35.37 million
Sep 6, 2025 $ 1
+0.00%
$ 53.1 million $ 41.96 million
Sep 5, 2025 $ 1
-0.06%
$ 53.1 million $ 131.31 million
Sep 4, 2025 $ 0.999
-0.09%
$ 53.13 million $ 118.82 million
Sep 3, 2025 $ 1
-0.01%
$ 53.08 million $ 109.04 million
Sep 2, 2025 $ 1
+0.03%
$ 53.09 million $ 129.3 million
Sep 1, 2025 $ 1
-0.10%
$ 53.08 million $ 82.42 million
Aug 31, 2025 $ 1
+0.17%
$ 53.13 million $ 47.26 million
Aug 30, 2025 $ 1
-0.30%
$ 53.04 million $ 62.97 million
Aug 29, 2025 $ 1
+0.32%
$ 53.27 million $ 216.43 million
Aug 28, 2025 $ 1
-0.01%
$ 53.1 million $ 182.68 million
Aug 27, 2025 $ 0.999
-0.17%
$ 53.11 million $ 181.19 million
Aug 26, 2025 $ 1
+0.08%
$ 53.04 million $ 222.75 million
Aug 25, 2025 $ 0.999
-0.15%
$ 53.05 million $ 338.59 million
Aug 24, 2025 $ 0.999
-0.06%
$ 53.05 million $ 152.75 million
Aug 23, 2025 $ 1
-0.04%
$ 53.1 million $ 103.01 million
Aug 22, 2025 $ 1
-0.05%
$ 53.1 million $ 440.15 million
Aug 21, 2025 $ 1
+0.12%
$ 53.14 million $ 201.3 million
Aug 20, 2025 $ 1
+0.01%
$ 53.09 million $ 252.5 million
Aug 19, 2025 $ 1
+0.01%
$ 53.11 million $ 254.19 million
Aug 18, 2025 $ 1
+0.07%
$ 53.12 million $ 270.32 million
Aug 17, 2025 $ 1
+0.04%
$ 53.11 million $ 82.22 million
Aug 16, 2025 $ 1
+0.09%
$ 53.09 million $ 69.5 million
Aug 15, 2025 $ 1
+0.09%
$ 53.11 million $ 206.31 million
Aug 14, 2025 $ 0.999
-0.01%
$ 53.07 million $ 99.04 million
Aug 13, 2025 $ 1
-0.03%
$ 53.08 million $ 45.63 million
Aug 12, 2025 $ 1
+0.01%
$ 53.09 million $ 30.36 million
Aug 11, 2025 $ 1
+0.03%
$ 53.09 million $ 26.32 million
Aug 10, 2025 $ 1
+0.04%
$ 53.08 million $ 46.71 million
Aug 9, 2025 $ 0.999
-0.03%
$ 53.06 million $ 41.95 million
Aug 8, 2025 $ 0.999
-0.22%
$ 53.07 million $ 11.49 million