Ripple USD Historical Data

RLUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 1
-0.01%
$ 1.79 billion $ 507.14 million
May 28, 7 PM $ 1
+0.01%
$ 1.79 billion $ 509.19 million
May 28, 6 PM $ 1
-0.04%
$ 1.79 billion $ 511.68 million
May 28, 5 PM $ 1
+0.00%
$ 1.79 billion $ 513.77 million
May 28, 4 PM $ 1
-0.02%
$ 1.79 billion $ 527.42 million
May 28, 3 PM $ 1
+0.03%
$ 1.79 billion $ 515.41 million
May 28, 2 PM $ 1
+0.00%
$ 1.79 billion $ 515.5 million
May 28, 1 PM $ 1
-0.01%
$ 1.79 billion $ 481.65 million
May 28, 12 PM $ 1
+0.04%
$ 1.79 billion $ 468.76 million
May 28, 11 AM $ 1
-0.02%
$ 1.79 billion $ 485.95 million
May 28, 10 AM $ 1
-0.01%
$ 1.79 billion $ 493.62 million
May 28, 9 AM $ 1
+0.06%
$ 1.79 billion $ 496.73 million
May 28, 8 AM $ 1
+0.00%
$ 1.79 billion $ 504.85 million
May 28, 7 AM $ 1
+0.03%
$ 1.79 billion $ 500.82 million
May 28, 6 AM $ 1
+0.01%
$ 1.79 billion $ 484.25 million
May 28, 5 AM $ 1
+0.01%
$ 1.79 billion $ 485.33 million
May 28, 4 AM $ 1
-0.07%
$ 1.79 billion $ 478.47 million
May 28, 3 AM $ 1
+0.04%
$ 1.79 billion $ 435.7 million
May 28, 2 AM $ 1
-0.02%
$ 1.79 billion $ 413.33 million
May 28, 1 AM $ 1
-0.01%
$ 1.79 billion $ 402.83 million
May 28, 12 AM $ 1
+0.03%
$ 1.79 billion $ 397.78 million
May 27, 11 PM $ 1
-0.02%
$ 1.78 billion $ 399.9 million
May 27, 10 PM $ 1
-0.03%
$ 1.78 billion $ 397.49 million
May 27, 9 PM $ 1
+0.00%
$ 1.78 billion $ 437.63 million
May 27, 8 PM $ 1
-0.01%
$ 1.78 billion $ 428.1 million
May 27, 7 PM $ 1
+0.00%
$ 1.78 billion $ 424.69 million
May 27, 6 PM $ 1
+0.00%
$ 1.78 billion $ 438.6 million
May 27, 5 PM $ 1
+0.02%
$ 1.78 billion $ 459.54 million
May 27, 4 PM $ 1
-0.04%
$ 1.78 billion $ 456.12 million
May 27, 3 PM $ 1
+0.02%
$ 1.78 billion $ 460.9 million
May 27, 2 PM $ 1
-0.01%
$ 1.78 billion $ 467.75 million
May 27, 1 PM $ 1
+0.01%
$ 1.78 billion $ 471.53 million
May 27, 12 PM $ 1
+0.01%
$ 1.78 billion $ 447.14 million
May 27, 11 AM $ 1
+0.01%
$ 1.78 billion $ 429.53 million
May 27, 10 AM $ 1
+0.00%
$ 1.78 billion $ 423.72 million
May 27, 9 AM $ 1
-0.09%
$ 1.78 billion $ 429.93 million
May 27, 8 AM $ 1
+0.04%
$ 1.79 billion $ 424.85 million
May 27, 7 AM $ 1
-0.02%
$ 1.78 billion $ 423.54 million
May 27, 6 AM $ 1
+0.02%
$ 1.79 billion $ 430.74 million
May 27, 5 AM $ 1
+0.09%
$ 1.78 billion $ 427.83 million
May 27, 4 AM $ 1
-0.03%
$ 1.78 billion $ 439.75 million
May 27, 3 AM $ 1
+0.03%
$ 1.78 billion $ 435.6 million
May 27, 2 AM $ 1
+0.01%
$ 1.78 billion $ 432.76 million
May 27, 1 AM $ 1
+0.00%
$ 1.78 billion $ 433.22 million
May 27, 12 AM $ 1
-0.02%
$ 1.78 billion $ 433.82 million
May 26, 11 PM $ 1
+0.01%
$ 1.77 billion $ 433.08 million
May 26, 10 PM $ 1
-0.03%
$ 1.77 billion $ 426.72 million
May 26, 9 PM $ 1
+0.02%
$ 1.77 billion $ 376.07 million
May 26, 8 PM $ 1
+0.01%
$ 1.77 billion $ 370.58 million
May 26, 7 PM $ 1
+0.00%
$ 1.77 billion $ 363.82 million