Ripple USD Historical Data

RLUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 364.94 million
Apr 6, 3 PM $ 0.999
-0.04%
$ 1.47 billion $ 334.16 million
Apr 6, 2 PM $ 1
-0.08%
$ 1.47 billion $ 323.33 million
Apr 6, 1 PM $ 1
+0.04%
$ 1.47 billion $ 295.5 million
Apr 6, 12 PM $ 1
+0.01%
$ 1.47 billion $ 287.27 million
Apr 6, 11 AM $ 1
+0.06%
$ 1.47 billion $ 281.51 million
Apr 6, 10 AM $ 1
-0.08%
$ 1.47 billion $ 276.6 million
Apr 6, 9 AM $ 1
+0.01%
$ 1.47 billion $ 273.28 million
Apr 6, 8 AM $ 1
-0.03%
$ 1.47 billion $ 255.27 million
Apr 6, 7 AM $ 1
+0.05%
$ 1.47 billion $ 246.2 million
Apr 6, 6 AM $ 1
+0.01%
$ 1.47 billion $ 214.54 million
Apr 6, 5 AM $ 1
+0.00%
$ 1.47 billion $ 197.69 million
Apr 6, 4 AM $ 1
+0.01%
$ 1.47 billion $ 198.41 million
Apr 6, 3 AM $ 1
-0.02%
$ 1.47 billion $ 188.98 million
Apr 6, 2 AM $ 1
-0.02%
$ 1.47 billion $ 180.3 million
Apr 6, 1 AM $ 1
-0.02%
$ 1.47 billion $ 174.81 million
Apr 6, 12 AM $ 1
+0.02%
$ 1.47 billion $ 164.9 million
Apr 5, 11 PM $ 1
+0.11%
$ 1.47 billion $ 151.21 million
Apr 5, 10 PM $ 0.999
-0.19%
$ 1.47 billion $ 136.23 million
Apr 5, 9 PM $ 1
+0.04%
$ 1.47 billion $ 126.68 million
Apr 5, 8 PM $ 1
+0.03%
$ 1.47 billion $ 125.95 million
Apr 5, 7 PM $ 1
-0.03%
$ 1.47 billion $ 125.45 million
Apr 5, 6 PM $ 1
+0.00%
$ 1.47 billion $ 124.62 million
Apr 5, 5 PM $ 1
-0.01%
$ 1.47 billion $ 121.14 million
Apr 5, 4 PM $ 1
-0.02%
$ 1.47 billion $ 122.12 million
Apr 5, 3 PM $ 1
+0.01%
$ 1.47 billion $ 122.46 million
Apr 5, 2 PM $ 1
+0.03%
$ 1.47 billion $ 117.59 million
Apr 5, 1 PM $ 1
-0.03%
$ 1.47 billion $ 119.05 million
Apr 5, 12 PM $ 1
+0.01%
$ 1.47 billion $ 117.24 million
Apr 5, 11 AM $ 1
+0.00%
$ 1.47 billion $ 112.61 million
Apr 5, 10 AM $ 1
+0.01%
$ 1.47 billion $ 114.2 million
Apr 5, 9 AM $ 1
+0.01%
$ 1.47 billion $ 115.08 million
Apr 5, 8 AM $ 1
-0.01%
$ 1.47 billion $ 116.71 million
Apr 5, 7 AM $ 1
-0.01%
$ 1.47 billion $ 118.42 million
Apr 5, 6 AM $ 1
-0.02%
$ 1.47 billion $ 116.93 million
Apr 5, 5 AM $ 1
+0.02%
$ 1.47 billion $ 113.04 million
Apr 5, 4 AM $ 1
+0.04%
$ 1.47 billion $ 110.81 million
Apr 5, 3 AM $ 1
+0.00%
$ 1.47 billion $ 106.05 million
Apr 5, 2 AM $ 1
+0.02%
$ 1.47 billion $ 106.33 million
Apr 5, 1 AM $ 1
-0.01%
$ 1.47 billion $ 101.41 million
Apr 5, 12 AM $ 1
+0.01%
$ 1.47 billion $ 102.49 million
Apr 4, 11 PM $ 1
+0.01%
$ 1.47 billion $ 107.08 million
Apr 4, 10 PM $ 1
-0.01%
$ 1.47 billion $ 108.53 million
Apr 4, 9 PM $ 1
+0.01%
$ 1.47 billion $ 108.83 million
Apr 4, 8 PM $ 1
-0.02%
$ 1.47 billion $ 109.56 million
Apr 4, 7 PM $ 1
+0.01%
$ 1.47 billion $ 108.07 million
Apr 4, 6 PM $ 1
+0.00%
$ 1.47 billion $ 108.52 million
Apr 4, 5 PM $ 1
-0.03%
$ 1.47 billion $ 113.7 million
Apr 4, 4 PM $ 1
+0.06%
$ 1.47 billion $ 117.8 million
Apr 4, 3 PM $ 1
+0.02%
$ 1.47 billion $ 119.77 million