Ripple USD Historical Data

RLUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.999
+0.01%
$ 1.96 billion $ 303.89 million
Jul 14, 6 PM $ 0.999
+0.01%
$ 1.96 billion $ 305.63 million
Jul 14, 5 PM $ 0.999
-0.05%
$ 1.95 billion $ 307.61 million
Jul 14, 4 PM $ 0.999
-0.08%
$ 1.96 billion $ 307.46 million
Jul 14, 3 PM $ 1
+0.05%
$ 1.96 billion $ 292.16 million
Jul 14, 2 PM $ 1
-0.03%
$ 1.96 billion $ 286.74 million
Jul 14, 1 PM $ 1
+0.06%
$ 1.96 billion $ 286.56 million
Jul 14, 12 PM $ 0.999
-0.05%
$ 1.96 billion $ 277.55 million
Jul 14, 11 AM $ 1
-0.04%
$ 1.96 billion $ 252.49 million
Jul 14, 10 AM $ 1
+0.02%
$ 1.96 billion $ 243.48 million
Jul 14, 9 AM $ 1
+0.05%
$ 1.96 billion $ 243.8 million
Jul 14, 8 AM $ 1
+0.01%
$ 1.96 billion $ 269.34 million
Jul 14, 7 AM $ 1
-0.01%
$ 1.96 billion $ 272.66 million
Jul 14, 6 AM $ 1
+0.00%
$ 1.96 billion $ 270.42 million
Jul 14, 5 AM $ 1
+0.00%
$ 1.96 billion $ 266.37 million
Jul 14, 4 AM $ 1
+0.01%
$ 1.96 billion $ 266.43 million
Jul 14, 3 AM $ 1
-0.01%
$ 1.96 billion $ 265.39 million
Jul 14, 2 AM $ 1
+0.00%
$ 1.94 billion $ 274.5 million
Jul 14, 1 AM $ 1
+0.08%
$ 1.94 billion $ 277.81 million
Jul 14, 12 AM $ 0.999
-0.04%
$ 1.94 billion $ 278.9 million
Jul 13, 11 PM $ 0.999
-0.12%
$ 1.94 billion $ 285.58 million
Jul 13, 10 PM $ 1
-0.22%
$ 1.95 billion $ 275.65 million
Jul 13, 9 PM $ 1
+0.33%
$ 1.95 billion $ 267.49 million
Jul 13, 8 PM $ 0.999
+0.03%
$ 1.94 billion $ 263.97 million
Jul 13, 7 PM $ 0.999
-0.03%
$ 1.94 billion $ 246.02 million
Jul 13, 6 PM $ 0.999
-0.03%
$ 1.94 billion $ 235.24 million
Jul 13, 5 PM $ 1
+0.01%
$ 1.94 billion $ 227.49 million
Jul 13, 4 PM $ 1
+0.00%
$ 1.94 billion $ 221.19 million
Jul 13, 3 PM $ 1
+0.05%
$ 1.94 billion $ 216.02 million
Jul 13, 2 PM $ 0.999
+0.03%
$ 1.94 billion $ 203.2 million
Jul 13, 1 PM $ 0.999
+0.07%
$ 1.94 billion $ 209.96 million
Jul 13, 12 PM $ 0.998
-0.02%
$ 1.94 billion $ 214.43 million
Jul 13, 11 AM $ 0.998
+0.00%
$ 1.94 billion $ 211.33 million
Jul 13, 10 AM $ 0.998
+0.02%
$ 1.94 billion $ 210.31 million
Jul 13, 9 AM $ 0.998
-0.08%
$ 1.94 billion $ 207.84 million
Jul 13, 8 AM $ 0.999
+0.15%
$ 1.94 billion $ 194.18 million
Jul 13, 7 AM $ 0.998
+0.00%
$ 1.94 billion $ 191.46 million
Jul 13, 6 AM $ 0.998
+0.06%
$ 1.94 billion $ 186.56 million
Jul 13, 5 AM $ 0.997
-0.06%
$ 1.94 billion $ 187.46 million
Jul 13, 4 AM $ 0.998
-0.01%
$ 1.94 billion $ 181.11 million
Jul 13, 3 AM $ 0.998
+0.01%
$ 1.94 billion $ 174.93 million
Jul 13, 2 AM $ 0.998
-0.08%
$ 1.94 billion $ 165.36 million
Jul 13, 1 AM $ 0.998
+0.03%
$ 1.94 billion $ 162.01 million
Jul 13, 12 AM $ 0.998
-0.12%
$ 1.94 billion $ 158.71 million
Jul 12, 11 PM $ 0.999
+0.05%
$ 1.94 billion $ 162.65 million
Jul 12, 10 PM $ 0.999
-0.03%
$ 1.94 billion $ 168.42 million
Jul 12, 9 PM $ 0.999
+0.01%
$ 1.94 billion $ 165.37 million
Jul 12, 8 PM $ 0.999
+0.04%
$ 1.94 billion $ 164.69 million
Jul 12, 7 PM $ 0.999
-0.01%
$ 1.94 billion $ 163.67 million
Jul 12, 6 PM $ 0.999
-0.06%
$ 1.94 billion $ 167.03 million