Ripple USD Historical Data

RLUSD Page 5
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 1
+0.00%
$ 1.42 billion $ 524.69 million
9:34 PM $ 1
+0.04%
$ 1.42 billion $ 524.88 million
9:33 PM $ 1
+0.00%
$ 1.42 billion $ 524.6 million
9:32 PM $ 1
+0.00%
$ 1.42 billion $ 524.6 million
9:31 PM $ 1
+0.00%
$ 1.42 billion $ 524.6 million
9:30 PM $ 1
+0.00%
$ 1.42 billion $ 524.6 million
9:29 PM $ 1
-0.03%
$ 1.42 billion $ 525 million
9:28 PM $ 1
+0.00%
$ 1.42 billion $ 525.08 million
9:27 PM $ 1
+0.00%
$ 1.42 billion $ 525.08 million
9:26 PM $ 1
+0.00%
$ 1.42 billion $ 525.08 million
9:25 PM $ 1
+0.00%
$ 1.42 billion $ 525.08 million
9:24 PM $ 1
+0.01%
$ 1.42 billion $ 525.08 million
9:23 PM $ 1
+0.00%
$ 1.42 billion $ 524.98 million
9:22 PM $ 1
+0.00%
$ 1.42 billion $ 524.97 million
9:21 PM $ 1
+0.00%
$ 1.42 billion $ 524.98 million
9:20 PM $ 1
+0.00%
$ 1.42 billion $ 524.97 million
9:19 PM $ 1
+0.00%
$ 1.42 billion $ 525.02 million
9:18 PM $ 1
+0.00%
$ 1.42 billion $ 524.41 million
9:17 PM $ 1
+0.00%
$ 1.42 billion $ 524.41 million
9:16 PM $ 1
+0.00%
$ 1.42 billion $ 524.38 million
9:15 PM $ 1
+0.00%
$ 1.42 billion $ 524.38 million
9:14 PM $ 1
+0.02%
$ 1.42 billion $ 524.5 million
9:13 PM $ 1
+0.00%
$ 1.42 billion $ 524.36 million
9:12 PM $ 1
+0.00%
$ 1.42 billion $ 524.38 million
9:11 PM $ 1
+0.00%
$ 1.42 billion $ 524.38 million
9:10 PM $ 1
+0.00%
$ 1.42 billion $ 524.38 million
9:09 PM $ 1
+0.04%
$ 1.42 billion $ 524.38 million
9:08 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.82 million
9:07 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.82 million
9:06 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.82 million
9:05 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.83 million
9:04 PM $ 0.999
-0.04%
$ 1.42 billion $ 524.79 million
9:03 PM $ 1
+0.00%
$ 1.42 billion $ 524.83 million
9:02 PM $ 1
+0.00%
$ 1.42 billion $ 524.83 million
9:01 PM $ 1
+0.00%
$ 1.42 billion $ 524.84 million
9:00 PM $ 1
+0.00%
$ 1.42 billion $ 524.84 million
8:59 PM $ 1
-0.03%
$ 1.42 billion $ 524.76 million
8:58 PM $ 1
+0.00%
$ 1.42 billion $ 524.16 million
8:57 PM $ 1
+0.00%
$ 1.42 billion $ 524.16 million
8:56 PM $ 1
+0.00%
$ 1.42 billion $ 524.19 million
8:55 PM $ 1
+0.00%
$ 1.42 billion $ 524.19 million
8:54 PM $ 1
+0.03%
$ 1.42 billion $ 524.19 million
8:53 PM $ 1
+0.00%
$ 1.42 billion $ 523.78 million
8:52 PM $ 1
+0.00%
$ 1.42 billion $ 523.78 million
8:51 PM $ 1
+0.00%
$ 1.42 billion $ 523.78 million
8:50 PM $ 1
+0.00%
$ 1.42 billion $ 523.57 million
8:49 PM $ 1
+0.00%
$ 1.42 billion $ 524.07 million
8:48 PM $ 1
+0.00%
$ 1.42 billion $ 524.67 million
8:47 PM $ 1
+0.00%
$ 1.42 billion $ 524.9 million
8:46 PM $ 1
+0.00%
$ 1.42 billion $ 524.85 million