Ripple USD Historical Data

RLUSD Page 5
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 1
+0.00%
$ 1.84 billion $ 790.8 million
1:02 AM $ 1
+0.00%
$ 1.84 billion $ 790.83 million
1:01 AM $ 1
+0.00%
$ 1.84 billion $ 791.22 million
1:00 AM $ 1
+0.05%
$ 1.84 billion $ 791.29 million
12:59 AM $ 0.999
+0.00%
$ 1.84 billion $ 791.64 million
12:58 AM $ 0.999
+0.00%
$ 1.84 billion $ 791.69 million
12:57 AM $ 0.999
+0.00%
$ 1.84 billion $ 791.7 million
12:56 AM $ 0.999
+0.00%
$ 1.84 billion $ 792.05 million
12:55 AM $ 0.999
-0.03%
$ 1.84 billion $ 791.99 million
12:54 AM $ 1
+0.00%
$ 1.84 billion $ 792.46 million
12:53 AM $ 1
+0.00%
$ 1.84 billion $ 793.33 million
12:52 AM $ 1
+0.00%
$ 1.84 billion $ 793.33 million
12:51 AM $ 1
+0.00%
$ 1.84 billion $ 793.54 million
12:50 AM $ 1
-0.02%
$ 1.84 billion $ 793.26 million
12:49 AM $ 1
+0.00%
$ 1.84 billion $ 793.19 million
12:48 AM $ 1
+0.00%
$ 1.84 billion $ 793.19 million
12:47 AM $ 1
+0.00%
$ 1.84 billion $ 793.13 million
12:46 AM $ 1
+0.00%
$ 1.84 billion $ 793.13 million
12:45 AM $ 1
+0.04%
$ 1.84 billion $ 792.96 million
12:44 AM $ 0.999
+0.00%
$ 1.84 billion $ 793.05 million
12:43 AM $ 0.999
+0.00%
$ 1.84 billion $ 793.04 million
12:42 AM $ 0.999
+0.00%
$ 1.84 billion $ 793.04 million
12:41 AM $ 0.999
+0.00%
$ 1.84 billion $ 792.33 million
12:40 AM $ 0.999
+0.00%
$ 1.84 billion $ 772.13 million
12:39 AM $ 0.999
+0.00%
$ 1.84 billion $ 772.8 million
12:38 AM $ 0.999
+0.00%
$ 1.84 billion $ 773.24 million
12:37 AM $ 0.999
+0.00%
$ 1.84 billion $ 773.24 million
12:36 AM $ 0.999
+0.00%
$ 1.84 billion $ 773.95 million
12:35 AM $ 0.999
+0.04%
$ 1.84 billion $ 774.07 million
12:34 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.72 million
12:33 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.68 million
12:32 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.61 million
12:31 AM $ 0.999
+0.00%
$ 1.84 billion $ 774.17 million
12:30 AM $ 0.999
-0.10%
$ 1.84 billion $ 774.16 million
12:29 AM $ 1
+0.00%
$ 1.84 billion $ 774.15 million
12:28 AM $ 1
+0.00%
$ 1.84 billion $ 774.1 million
12:27 AM $ 1
+0.00%
$ 1.84 billion $ 774.07 million
12:26 AM $ 1
+0.00%
$ 1.84 billion $ 793.24 million
12:25 AM $ 1
-0.02%
$ 1.84 billion $ 792.63 million
12:24 AM $ 1
+0.01%
$ 1.83 billion $ 792.61 million
12:23 AM $ 1
+0.00%
$ 1.83 billion $ 793.42 million
12:22 AM $ 1
+0.00%
$ 1.83 billion $ 794.85 million
12:21 AM $ 1
+0.00%
$ 1.83 billion $ 794.78 million
12:20 AM $ 1
+0.09%
$ 1.83 billion $ 794.93 million
12:19 AM $ 0.999
+0.00%
$ 1.83 billion $ 794.93 million
12:18 AM $ 0.999
+0.00%
$ 1.83 billion $ 795.27 million
12:17 AM $ 0.999
+0.00%
$ 1.83 billion $ 795.67 million
12:16 AM $ 0.999
+0.00%
$ 1.83 billion $ 795.67 million
12:15 AM $ 0.999
+0.02%
$ 1.83 billion $ 795.64 million
12:14 AM $ 0.999
+0.00%
$ 1.83 billion $ 795.64 million