Ripple USD Historical Data

RLUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 1
-0.04%
$ 1.34 billion $ 58.54 million
Jan 10, 8 AM $ 1
+0.00%
$ 1.34 billion $ 63.28 million
Jan 10, 7 AM $ 1
-0.01%
$ 1.34 billion $ 66.2 million
Jan 10, 6 AM $ 1
+0.00%
$ 1.34 billion $ 68.26 million
Jan 10, 5 AM $ 1
+0.03%
$ 1.34 billion $ 68.63 million
Jan 10, 4 AM $ 1
-0.02%
$ 1.34 billion $ 68.5 million
Jan 10, 3 AM $ 1
+0.01%
$ 1.34 billion $ 68.67 million
Jan 10, 2 AM $ 1
+0.00%
$ 1.34 billion $ 69.29 million
Jan 10, 1 AM $ 1
+0.00%
$ 1.34 billion $ 69.99 million
Jan 10, 12 AM $ 1
-0.02%
$ 1.34 billion $ 73.71 million
Jan 9, 11 PM $ 1
+0.03%
$ 1.34 billion $ 74.77 million
Jan 9, 10 PM $ 1
-0.05%
$ 1.34 billion $ 74.95 million
Jan 9, 9 PM $ 1
+0.03%
$ 1.34 billion $ 75.36 million
Jan 9, 8 PM $ 1
+0.02%
$ 1.34 billion $ 74.37 million
Jan 9, 7 PM $ 1
+0.00%
$ 1.34 billion $ 75.2 million
Jan 9, 6 PM $ 1
+0.03%
$ 1.34 billion $ 74.01 million
Jan 9, 5 PM $ 1
-0.01%
$ 1.34 billion $ 84.62 million
Jan 9, 4 PM $ 1
-0.04%
$ 1.34 billion $ 84.05 million
Jan 9, 3 PM $ 1
+0.02%
$ 1.34 billion $ 86.64 million
Jan 9, 2 PM $ 1
+0.05%
$ 1.34 billion $ 82.94 million
Jan 9, 1 PM $ 1
-0.05%
$ 1.34 billion $ 81.06 million
Jan 9, 12 PM $ 1
+0.00%
$ 1.34 billion $ 79.89 million
Jan 9, 11 AM $ 1
-0.01%
$ 1.34 billion $ 80.37 million
Jan 9, 10 AM $ 1
-0.01%
$ 1.34 billion $ 81.43 million
Jan 9, 9 AM $ 1
+0.00%
$ 1.34 billion $ 83.62 million
Jan 9, 8 AM $ 1
+0.01%
$ 1.34 billion $ 79.51 million
Jan 9, 7 AM $ 1
-0.01%
$ 1.34 billion $ 79.2 million
Jan 9, 6 AM $ 1
-0.01%
$ 1.34 billion $ 80.08 million
Jan 9, 5 AM $ 1
+0.03%
$ 1.34 billion $ 82.09 million
Jan 9, 4 AM $ 1
+0.00%
$ 1.34 billion $ 82.51 million
Jan 9, 3 AM $ 1
+0.00%
$ 1.34 billion $ 83.47 million
Jan 9, 2 AM $ 1
+0.02%
$ 1.34 billion $ 86.84 million
Jan 9, 1 AM $ 1
-0.02%
$ 1.34 billion $ 88.49 million
Jan 9, 12 AM $ 1
+0.03%
$ 1.34 billion $ 87.78 million
Jan 8, 11 PM $ 1
-0.02%
$ 1.34 billion $ 89.68 million
Jan 8, 10 PM $ 1
-0.02%
$ 1.34 billion $ 90.98 million
Jan 8, 9 PM $ 1
+0.02%
$ 1.34 billion $ 91.18 million
Jan 8, 8 PM $ 1
-0.04%
$ 1.34 billion $ 90.28 million
Jan 8, 7 PM $ 1
+0.03%
$ 1.34 billion $ 91.28 million
Jan 8, 6 PM $ 1
-0.03%
$ 1.34 billion $ 94.89 million
Jan 8, 5 PM $ 1
-0.04%
$ 1.34 billion $ 87.41 million
Jan 8, 4 PM $ 1
+0.00%
$ 1.34 billion $ 94.8 million
Jan 8, 3 PM $ 1
+0.07%
$ 1.34 billion $ 93.07 million
Jan 8, 2 PM $ 1
-0.05%
$ 1.34 billion $ 96.95 million
Jan 8, 1 PM $ 1
+0.01%
$ 1.34 billion $ 99.66 million
Jan 8, 12 PM $ 1
-0.02%
$ 1.34 billion $ 100.4 million
Jan 8, 11 AM $ 1
+0.01%
$ 1.34 billion $ 102.68 million
Jan 8, 10 AM $ 1
+0.02%
$ 1.34 billion $ 101.78 million
Jan 8, 9 AM $ 1
-0.01%
$ 1.34 billion $ 100.56 million
Jan 8, 8 AM $ 1
+0.01%
$ 1.34 billion $ 101.79 million