Ripple USD Historical Data

RLUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 1
-0.01%
$ 1.34 billion $ 100.56 million
Jan 8, 8 AM $ 1
+0.01%
$ 1.34 billion $ 101.79 million
Jan 8, 7 AM $ 1
+0.01%
$ 1.34 billion $ 100.3 million
Jan 8, 6 AM $ 1
-0.01%
$ 1.34 billion $ 98 million
Jan 8, 5 AM $ 1
+0.02%
$ 1.34 billion $ 99.16 million
Jan 8, 4 AM $ 1
+0.00%
$ 1.34 billion $ 100 million
Jan 8, 3 AM $ 1
-0.02%
$ 1.34 billion $ 98.9 million
Jan 8, 2 AM $ 1
+0.02%
$ 1.34 billion $ 97.43 million
Jan 8, 1 AM $ 1
+0.00%
$ 1.34 billion $ 95.85 million
Jan 8, 12 AM $ 1
+0.01%
$ 1.34 billion $ 94.06 million
Jan 7, 11 PM $ 1
+0.01%
$ 1.34 billion $ 92.43 million
Jan 7, 10 PM $ 1
-0.04%
$ 1.34 billion $ 91.94 million
Jan 7, 9 PM $ 1
+0.02%
$ 1.34 billion $ 93.34 million
Jan 7, 8 PM $ 1
+0.00%
$ 1.34 billion $ 114.77 million
Jan 7, 7 PM $ 1
+0.02%
$ 1.34 billion $ 114.61 million
Jan 7, 6 PM $ 1
+0.00%
$ 1.34 billion $ 111.27 million
Jan 7, 5 PM $ 1
+0.01%
$ 1.34 billion $ 114.47 million
Jan 7, 4 PM $ 1
+0.00%
$ 1.34 billion $ 118.65 million
Jan 7, 3 PM $ 1
+0.00%
$ 1.34 billion $ 116.08 million
Jan 7, 2 PM $ 1
+0.00%
$ 1.34 billion $ 112.44 million
Jan 7, 1 PM $ 1
+0.00%
$ 1.34 billion $ 111.43 million
Jan 7, 12 PM $ 1
+0.01%
$ 1.34 billion $ 110.63 million
Jan 7, 11 AM $ 1
-0.02%
$ 1.34 billion $ 109.49 million
Jan 7, 10 AM $ 1
+0.01%
$ 1.34 billion $ 109.37 million
Jan 7, 9 AM $ 1
+0.01%
$ 1.34 billion $ 108.48 million
Jan 7, 8 AM $ 1
-0.03%
$ 1.34 billion $ 106.89 million
Jan 7, 7 AM $ 1
+0.01%
$ 1.34 billion $ 106.98 million
Jan 7, 6 AM $ 1
+0.01%
$ 1.34 billion $ 108.44 million
Jan 7, 5 AM $ 1
+0.02%
$ 1.34 billion $ 108.29 million
Jan 7, 4 AM $ 1
-0.02%
$ 1.34 billion $ 108.67 million
Jan 7, 3 AM $ 1
+0.01%
$ 1.34 billion $ 108.49 million
Jan 7, 2 AM $ 1
+0.00%
$ 1.34 billion $ 107.52 million
Jan 7, 1 AM $ 1
+0.00%
$ 1.34 billion $ 107.15 million
Jan 7, 12 AM $ 1
+0.02%
$ 1.34 billion $ 107.1 million
Jan 6, 11 PM $ 1
-0.02%
$ 1.34 billion $ 108.73 million
Jan 6, 10 PM $ 1
+0.03%
$ 1.34 billion $ 111.49 million
Jan 6, 9 PM $ 1
-0.06%
$ 1.34 billion $ 114.09 million
Jan 6, 8 PM $ 1
+0.02%
$ 1.34 billion $ 94.89 million
Jan 6, 7 PM $ 1
-0.01%
$ 1.34 billion $ 98.08 million
Jan 6, 6 PM $ 1
-0.04%
$ 1.34 billion $ 101.47 million
Jan 6, 5 PM $ 1
+0.04%
$ 1.34 billion $ 101.79 million
Jan 6, 4 PM $ 1
+0.03%
$ 1.34 billion $ 103.93 million
Jan 6, 3 PM $ 1
-0.06%
$ 1.34 billion $ 105.67 million
Jan 6, 2 PM $ 1
+0.06%
$ 1.34 billion $ 105 million
Jan 6, 1 PM $ 1
+0.00%
$ 1.34 billion $ 105.81 million
Jan 6, 12 PM $ 1
-0.01%
$ 1.34 billion $ 107.55 million
Jan 6, 11 AM $ 1
+0.01%
$ 1.34 billion $ 109.03 million
Jan 6, 10 AM $ 1
-0.01%
$ 1.34 billion $ 109.45 million
Jan 6, 9 AM $ 1
+0.01%
$ 1.34 billion $ 111.25 million
Jan 6, 8 AM $ 1
+0.01%
$ 1.34 billion $ 112.41 million