Ripple USD Historical Data

RLUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 1
+0.01%
$ 1.34 billion $ 112.41 million
Jan 6, 7 AM $ 1
-0.01%
$ 1.34 billion $ 112.58 million
Jan 6, 6 AM $ 1
+0.01%
$ 1.34 billion $ 111.56 million
Jan 6, 5 AM $ 1
+0.01%
$ 1.34 billion $ 112.15 million
Jan 6, 4 AM $ 1
+0.00%
$ 1.34 billion $ 119.17 million
Jan 6, 3 AM $ 1
-0.02%
$ 1.34 billion $ 119.4 million
Jan 6, 2 AM $ 1
+0.00%
$ 1.34 billion $ 120.34 million
Jan 6, 1 AM $ 1
+0.02%
$ 1.34 billion $ 121.94 million
Jan 6, 12 AM $ 1
+0.00%
$ 1.34 billion $ 131.32 million
Jan 5, 11 PM $ 1
-0.04%
$ 1.34 billion $ 134.45 million
Jan 5, 10 PM $ 1
+0.03%
$ 1.34 billion $ 134.35 million
Jan 5, 9 PM $ 1
+0.02%
$ 1.34 billion $ 130.75 million
Jan 5, 8 PM $ 1
-0.03%
$ 1.34 billion $ 128.53 million
Jan 5, 7 PM $ 1
+0.03%
$ 1.34 billion $ 123.37 million
Jan 5, 6 PM $ 1
-0.01%
$ 1.34 billion $ 118.16 million
Jan 5, 5 PM $ 1
-0.02%
$ 1.34 billion $ 104.04 million
Jan 5, 4 PM $ 1
-0.01%
$ 1.34 billion $ 96.53 million
Jan 5, 3 PM $ 1
+0.05%
$ 1.34 billion $ 93.61 million
Jan 5, 2 PM $ 1
-0.07%
$ 1.34 billion $ 86.62 million
Jan 5, 1 PM $ 1
-0.02%
$ 1.34 billion $ 78.95 million
Jan 5, 12 PM $ 1
+0.05%
$ 1.34 billion $ 75.11 million
Jan 5, 11 AM $ 1
-0.05%
$ 1.34 billion $ 71.64 million
Jan 5, 10 AM $ 1
+0.03%
$ 1.34 billion $ 70.93 million
Jan 5, 9 AM $ 1
+0.00%
$ 1.34 billion $ 68.86 million
Jan 5, 8 AM $ 1
-0.02%
$ 1.34 billion $ 67.5 million
Jan 5, 7 AM $ 1
-0.01%
$ 1.34 billion $ 68.24 million
Jan 5, 6 AM $ 1
-0.01%
$ 1.34 billion $ 68.1 million
Jan 5, 5 AM $ 1
+0.05%
$ 1.34 billion $ 65.49 million
Jan 5, 4 AM $ 1
-0.03%
$ 1.34 billion $ 57.81 million
Jan 5, 3 AM $ 1
+0.06%
$ 1.34 billion $ 55.83 million
Jan 5, 2 AM $ 1
-0.08%
$ 1.34 billion $ 54.43 million
Jan 5, 1 AM $ 1
+0.12%
$ 1.34 billion $ 52.38 million
Jan 5, 12 AM $ 1
-0.08%
$ 1.34 billion $ 43.04 million
Jan 4, 11 PM $ 1
-0.03%
$ 1.34 billion $ 39.38 million
Jan 4, 10 PM $ 1
+0.03%
$ 1.34 billion $ 35.85 million
Jan 4, 9 PM $ 1
+0.00%
$ 1.34 billion $ 35.41 million
Jan 4, 8 PM $ 1
-0.03%
$ 1.34 billion $ 34.98 million
Jan 4, 7 PM $ 1
+0.03%
$ 1.34 billion $ 34.54 million
Jan 4, 6 PM $ 1
-0.01%
$ 1.34 billion $ 33.76 million
Jan 4, 5 PM $ 1
+0.01%
$ 1.34 billion $ 36.3 million
Jan 4, 4 PM $ 1
+0.01%
$ 1.34 billion $ 35.97 million
Jan 4, 3 PM $ 1
+0.00%
$ 1.34 billion $ 32.7 million
Jan 4, 2 PM $ 1
-0.01%
$ 1.34 billion $ 32.22 million
Jan 4, 1 PM $ 1
+0.02%
$ 1.34 billion $ 32.52 million
Jan 4, 12 PM $ 1
-0.05%
$ 1.34 billion $ 32.73 million
Jan 4, 11 AM $ 1
+0.03%
$ 1.34 billion $ 32.98 million
Jan 4, 10 AM $ 1
-0.02%
$ 1.34 billion $ 32.66 million
Jan 4, 9 AM $ 1
+0.00%
$ 1.34 billion $ 32.33 million
Jan 4, 8 AM $ 1
+0.02%
$ 1.34 billion $ 32.22 million
Jan 4, 7 AM $ 1
+0.00%
$ 1.34 billion $ 31.84 million