Ripple USD Historical Data

RLUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 1
+0.02%
$ 1.34 billion $ 32.22 million
Jan 4, 7 AM $ 1
+0.00%
$ 1.34 billion $ 31.84 million
Jan 4, 6 AM $ 1
+0.01%
$ 1.34 billion $ 32.92 million
Jan 4, 5 AM $ 1
-0.01%
$ -- $ 32.75 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 32.48 million
Jan 4, 3 AM $ 1
+0.05%
$ -- $ 32.95 million
Jan 4, 2 AM $ 1
-0.03%
$ -- $ 32.19 million
Jan 4, 1 AM $ 1
+0.00%
$ -- $ 32.6 million
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 31.76 million
Jan 3, 11 PM $ 1
+0.01%
$ 1.34 billion $ 31.03 million
Jan 3, 10 PM $ 1
+0.01%
$ 1.34 billion $ 32.29 million
Jan 3, 9 PM $ 1
-0.05%
$ 1.34 billion $ 35.89 million
Jan 3, 8 PM $ 1
+0.03%
$ 1.34 billion $ 41.86 million
Jan 3, 7 PM $ 1
-0.02%
$ 1.34 billion $ 46.49 million
Jan 3, 6 PM $ 1
+0.01%
$ 1.34 billion $ 50.33 million
Jan 3, 5 PM $ 1
-0.02%
$ 1.34 billion $ 53.9 million
Jan 3, 4 PM $ 1
+0.00%
$ 1.34 billion $ 64.5 million
Jan 3, 3 PM $ 1
+0.00%
$ 1.34 billion $ 76.47 million
Jan 3, 2 PM $ 1
+0.01%
$ 1.34 billion $ 88.34 million
Jan 3, 1 PM $ 1
+0.03%
$ 1.34 billion $ 100.72 million
Jan 3, 12 PM $ 1
-0.03%
$ 1.34 billion $ 107.3 million
Jan 3, 11 AM $ 1
+0.02%
$ 1.34 billion $ 108.3 million
Jan 3, 10 AM $ 1
+0.01%
$ 1.34 billion $ 109.58 million
Jan 3, 9 AM $ 1
+0.02%
$ 1.34 billion $ 112.19 million
Jan 3, 8 AM $ 1
+0.01%
$ 1.34 billion $ 118.98 million
Jan 3, 7 AM $ 1
-0.02%
$ 1.34 billion $ 119.96 million
Jan 3, 6 AM $ 1
-0.03%
$ 1.34 billion $ 120.12 million
Jan 3, 5 AM $ 1
+0.01%
$ 1.34 billion $ 128.19 million
Jan 3, 4 AM $ 1
+0.01%
$ 1.34 billion $ 129.75 million
Jan 3, 3 AM $ 1
-0.02%
$ 1.34 billion $ 129.66 million
Jan 3, 2 AM $ 1
+0.00%
$ 1.34 billion $ 132.19 million
Jan 3, 1 AM $ 1
+0.03%
$ 1.34 billion $ 132.51 million
Jan 3, 12 AM $ 1
-0.03%
$ 1.34 billion $ 133.43 million
Jan 2, 11 PM $ 1
+0.01%
$ 1.34 billion $ 133.02 million
Jan 2, 10 PM $ 1
+0.02%
$ 1.34 billion $ 135.85 million
Jan 2, 9 PM $ 1
-0.02%
$ 1.34 billion $ 134.15 million
Jan 2, 8 PM $ 1
+0.00%
$ 1.34 billion $ 126.49 million
Jan 2, 7 PM $ 1
-0.08%
$ 1.34 billion $ 123.6 million
Jan 2, 6 PM $ 1
+0.17%
$ 1.34 billion $ 119.45 million
Jan 2, 5 PM $ 0.999
-0.02%
$ 1.34 billion $ 114.58 million
Jan 2, 4 PM $ 1
-0.09%
$ 1.34 billion $ 108.27 million
Jan 2, 3 PM $ 1
-0.09%
$ 1.34 billion $ 95.57 million
Jan 2, 2 PM $ 1
+0.10%
$ 1.34 billion $ 85.56 million
Jan 2, 1 PM $ 1
-0.07%
$ 1.34 billion $ 90.92 million
Jan 2, 12 PM $ 1
+0.04%
$ 1.34 billion $ 83.72 million
Jan 2, 11 AM $ 1
+0.00%
$ 1.34 billion $ 81.23 million
Jan 2, 10 AM $ 1
-0.02%
$ 1.34 billion $ 80.9 million
Jan 2, 9 AM $ 1
+0.04%
$ 1.34 billion $ 77.91 million
Jan 2, 8 AM $ 1
-0.01%
$ 1.34 billion $ 70.26 million
Jan 2, 7 AM $ 1
+0.01%
$ 1.34 billion $ 70.8 million