Ripple USD Historical Data

RLUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 1
+0.01%
$ 1.34 billion $ 70.8 million
Jan 2, 6 AM $ 1
+0.01%
$ 1.34 billion $ 71.96 million
Jan 2, 5 AM $ 1
+0.00%
$ 1.34 billion $ 64.58 million
Jan 2, 4 AM $ 1
-0.01%
$ 1.34 billion $ 65.22 million
Jan 2, 3 AM $ 1
+0.00%
$ 1.34 billion $ 69.9 million
Jan 2, 2 AM $ 1
-0.01%
$ 1.34 billion $ 74.02 million
Jan 2, 1 AM $ 1
-0.03%
$ 1.34 billion $ 74.94 million
Jan 2, 12 AM $ 1
+0.03%
$ 1.34 billion $ 74.72 million
Jan 1, 11 PM $ 1
-0.02%
$ 1.34 billion $ 74.53 million
Jan 1, 10 PM $ 1
-0.03%
$ 1.34 billion $ 72.31 million
Jan 1, 9 PM $ 1
-0.02%
$ 1.34 billion $ 76.99 million
Jan 1, 8 PM $ 1
+0.04%
$ 1.34 billion $ 83.13 million
Jan 1, 7 PM $ 1
+0.00%
$ 1.34 billion $ 87.83 million
Jan 1, 6 PM $ 1
+0.01%
$ 1.34 billion $ 90.56 million
Jan 1, 5 PM $ 1
+0.00%
$ 1.34 billion $ 92.87 million
Jan 1, 4 PM $ 1
-0.01%
$ 1.34 billion $ 92.77 million
Jan 1, 3 PM $ 1
+0.00%
$ 1.34 billion $ 100.99 million
Jan 1, 2 PM $ 1
-0.02%
$ 1.34 billion $ 105.18 million
Jan 1, 1 PM $ 1
+0.00%
$ 1.34 billion $ 108.52 million
Jan 1, 12 PM $ 1
+0.00%
$ 1.34 billion $ 109.93 million
Jan 1, 11 AM $ 1
+0.00%
$ 1.34 billion $ 112.14 million
Jan 1, 10 AM $ 1
-0.05%
$ 1.34 billion $ 112.94 million
Jan 1, 9 AM $ 1
+0.05%
$ 1.34 billion $ 115.22 million
Jan 1, 8 AM $ 1
-0.03%
$ 1.34 billion $ 115.65 million
Jan 1, 7 AM $ 1
+0.02%
$ 1.34 billion $ 113.86 million
Jan 1, 6 AM $ 1
+0.00%
$ 1.34 billion $ 111.77 million
Jan 1, 5 AM $ 1
-0.05%
$ 1.34 billion $ 111.62 million
Jan 1, 4 AM $ 1
-0.11%
$ 1.34 billion $ 111.24 million
Jan 1, 3 AM $ 1
+0.10%
$ 1.34 billion $ 107.37 million
Jan 1, 2 AM $ 1
+0.02%
$ 1.34 billion $ 102.85 million
Jan 1, 1 AM $ 1
+0.04%
$ 1.34 billion $ 102.2 million
Jan 1, 12 AM $ 1
-0.03%
$ 1.34 billion $ 103.31 million
Dec 31, 11 PM $ 1
+0.03%
$ 1.34 billion $ 103.64 million
Dec 31, 10 PM $ 1
+0.01%
$ 1.34 billion $ 106.06 million
Dec 31, 9 PM $ 1
+0.02%
$ 1.34 billion $ 100.25 million
Dec 31, 8 PM $ 1
-0.04%
$ 1.34 billion $ 100.97 million
Dec 31, 7 PM $ 1
+0.03%
$ 1.34 billion $ 97.19 million
Dec 31, 6 PM $ 1
+0.03%
$ 1.34 billion $ 97.56 million
Dec 31, 5 PM $ 1
-0.04%
$ 1.34 billion $ 98.32 million
Dec 31, 4 PM $ 1
-0.01%
$ 1.34 billion $ 99.58 million
Dec 31, 3 PM $ 1
+0.04%
$ 1.34 billion $ 98.22 million
Dec 31, 2 PM $ 1
+0.02%
$ 1.34 billion $ 101.77 million
Dec 31, 1 PM $ 1
-0.03%
$ 1.34 billion $ 105.93 million
Dec 31, 12 PM $ 1
+0.00%
$ 1.34 billion $ 106.72 million
Dec 31, 11 AM $ 1
+0.00%
$ 1.34 billion $ 104.82 million
Dec 31, 10 AM $ 1
+0.00%
$ 1.34 billion $ 102.69 million
Dec 31, 9 AM $ 1
-0.01%
$ 1.34 billion $ 104.68 million
Dec 31, 8 AM $ 1
+0.00%
$ 1.34 billion $ 106.04 million
Dec 31, 7 AM $ 1
+0.00%
$ 1.34 billion $ 108.47 million
Dec 31, 6 AM $ 1
+0.01%
$ 1.34 billion $ 108.54 million