Ripple USD Historical Data

RLUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 1
+0.00%
$ 1.34 billion $ 108.47 million
Dec 31, 6 AM $ 1
+0.01%
$ 1.34 billion $ 108.54 million
Dec 31, 5 AM $ 1
-0.02%
$ 1.34 billion $ 108.86 million
Dec 31, 4 AM $ 1
+0.00%
$ 1.34 billion $ 107.67 million
Dec 31, 3 AM $ 1
+0.03%
$ 1.34 billion $ 107.8 million
Dec 31, 2 AM $ 1
-0.02%
$ 1.34 billion $ 108.73 million
Dec 31, 1 AM $ 1
-0.01%
$ 1.34 billion $ 109.49 million
Dec 31, 12 AM $ 1
-0.01%
$ 1.34 billion $ 108.63 million
Dec 30, 11 PM $ 1
+0.04%
$ 1.34 billion $ 112.93 million
Dec 30, 10 PM $ 1
-0.02%
$ 1.34 billion $ 110.13 million
Dec 30, 9 PM $ 1
+0.01%
$ 1.34 billion $ 111.72 million
Dec 30, 8 PM $ 1
-0.01%
$ 1.34 billion $ 105.68 million
Dec 30, 7 PM $ 1
+0.02%
$ 1.34 billion $ 106.26 million
Dec 30, 6 PM $ 1
+0.02%
$ 1.34 billion $ 107.61 million
Dec 30, 5 PM $ 1
-0.01%
$ 1.34 billion $ 106.43 million
Dec 30, 4 PM $ 1
+0.03%
$ 1.34 billion $ 104.74 million
Dec 30, 3 PM $ 1
+0.01%
$ 1.34 billion $ 99.83 million
Dec 30, 2 PM $ 1
-0.05%
$ 1.34 billion $ 95.99 million
Dec 30, 1 PM $ 1
-0.02%
$ 1.34 billion $ 92.75 million
Dec 30, 12 PM $ 1
+0.03%
$ 1.34 billion $ 92.79 million
Dec 30, 11 AM $ 1
-0.04%
$ 1.34 billion $ 99.83 million
Dec 30, 10 AM $ 1
+0.04%
$ 1.34 billion $ 101.02 million
Dec 30, 9 AM $ 1
-0.08%
$ 1.34 billion $ 98.94 million
Dec 30, 8 AM $ 1
+0.04%
$ 1.34 billion $ 103.94 million
Dec 30, 7 AM $ 1
+0.00%
$ 1.34 billion $ 103.86 million
Dec 30, 6 AM $ 1
-0.01%
$ 1.34 billion $ 106.88 million
Dec 30, 5 AM $ 1
+0.02%
$ 1.34 billion $ 111.59 million
Dec 30, 4 AM $ 1
+0.00%
$ 1.34 billion $ 116.13 million
Dec 30, 3 AM $ 1
+0.01%
$ 1.34 billion $ 123.7 million
Dec 30, 2 AM $ 1
+0.01%
$ 1.34 billion $ 162.85 million
Dec 30, 1 AM $ 1
-0.04%
$ 1.34 billion $ 199.12 million
Dec 30, 12 AM $ 1
+0.02%
$ 1.34 billion $ 207.43 million
Dec 29, 11 PM $ 1
-0.01%
$ 1.34 billion $ 205.62 million
Dec 29, 10 PM $ 1
-0.02%
$ 1.34 billion $ 205.26 million
Dec 29, 9 PM $ 1
+0.00%
$ 1.34 billion $ 202.68 million
Dec 29, 8 PM $ 1
+0.02%
$ 1.34 billion $ 200.86 million
Dec 29, 7 PM $ 1
+0.00%
$ 1.34 billion $ 196.89 million
Dec 29, 6 PM $ 1
+0.01%
$ 1.34 billion $ 192.21 million
Dec 29, 5 PM $ 1
-0.08%
$ 1.34 billion $ 192.95 million
Dec 29, 4 PM $ 1
+0.09%
$ 1.34 billion $ 188.51 million
Dec 29, 3 PM $ 1
-0.07%
$ 1.34 billion $ 186.24 million
Dec 29, 2 PM $ 1
+0.08%
$ 1.34 billion $ 181.98 million
Dec 29, 1 PM $ 1
-0.06%
$ 1.34 billion $ 177.37 million
Dec 29, 12 PM $ 1
+0.04%
$ 1.34 billion $ 175.04 million
Dec 29, 11 AM $ 1
+0.05%
$ 1.34 billion $ 167.82 million
Dec 29, 10 AM $ 1
-0.04%
$ 1.34 billion $ 165.92 million
Dec 29, 9 AM $ 1
-0.03%
$ 1.34 billion $ 163.26 million
Dec 29, 8 AM $ 1
+0.06%
$ 1.34 billion $ 158.73 million
Dec 29, 7 AM $ 1
+0.00%
$ 1.34 billion $ 154.96 million
Dec 29, 6 AM $ 1
+0.00%
$ 1.34 billion $ 151.13 million