Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.999
+0.24%
$1.83 billion $521.77 million
Jun 5, 4 AM $0.996
-0.10%
$1.83 billion $517.73 million
Jun 5, 3 AM $0.997
-0.01%
$1.83 billion $507.48 million
Jun 5, 2 AM $0.997
+0.00%
$1.83 billion $516.93 million
Jun 5, 1 AM $0.997
-0.09%
$1.83 billion $546.91 million
Jun 5, 12 AM $0.998
+0.12%
$1.83 billion $571.21 million
Jun 4, 11 PM $0.997
-0.13%
$1.82 billion $585.18 million
Jun 4, 10 PM $0.998
+0.04%
$1.82 billion $575.55 million
Jun 4, 9 PM $0.998
-0.01%
$1.82 billion $577.99 million
Jun 4, 8 PM $0.998
-0.09%
$1.82 billion $583.39 million
Jun 4, 7 PM $0.999
+0.05%
$1.82 billion $595.23 million
Jun 4, 6 PM $0.998
+0.14%
$1.82 billion $604.09 million
Jun 4, 5 PM $0.997
-0.15%
$1.82 billion $600.63 million
Jun 4, 4 PM $0.998
-0.03%
$1.82 billion $593.63 million
Jun 4, 3 PM $0.999
+0.05%
$1.82 billion $616.1 million
Jun 4, 2 PM $0.998
-0.01%
$1.82 billion $623.56 million
Jun 4, 1 PM $0.998
-0.08%
$1.82 billion $624.79 million
Jun 4, 12 PM $0.999
+0.07%
$1.82 billion $617.67 million
Jun 4, 11 AM $0.998
+0.01%
$1.82 billion $604.49 million
Jun 4, 10 AM $0.998
+0.05%
$1.82 billion $589.25 million
Jun 4, 9 AM $0.998
-0.16%
$1.82 billion $559.64 million
Jun 4, 8 AM $0.999
+0.07%
$1.82 billion $524.07 million
Jun 4, 7 AM $0.999
-0.08%
$1.82 billion $515.44 million
Jun 4, 6 AM $0.999
+0.05%
$1.82 billion $513.7 million
Jun 4, 5 AM $0.999
+0.01%
$1.82 billion $521.41 million
Jun 4, 4 AM $0.999
+0.05%
$1.82 billion $520.68 million
Jun 4, 3 AM $0.998
-0.04%
$1.82 billion $545.46 million
Jun 4, 2 AM $0.999
+0.05%
$1.82 billion $544.41 million
Jun 4, 1 AM $0.998
+0.04%
$1.82 billion $510.1 million
Jun 4, 12 AM $0.998
+0.06%
$1.82 billion $485.63 million
Jun 3, 11 PM $0.997
-0.13%
$1.81 billion $476.63 million
Jun 3, 10 PM $0.998
+0.04%
$1.81 billion $492.2 million
Jun 3, 9 PM $0.998
-0.22%
$1.81 billion $507.33 million
Jun 3, 8 PM $1
+0.05%
$1.82 billion $495.27 million
Jun 3, 7 PM $1
+0.13%
$1.82 billion $493.12 million
Jun 3, 6 PM $0.998
-0.06%
$1.81 billion $503.41 million
Jun 3, 5 PM $0.999
+0.04%
$1.81 billion $501.49 million
Jun 3, 4 PM $0.999
-0.06%
$1.81 billion $511.76 million
Jun 3, 3 PM $0.999
-0.01%
$1.82 billion $505.38 million
Jun 3, 2 PM $0.999
+0.10%
$1.82 billion $529.6 million
Jun 3, 1 PM $0.998
-0.12%
$1.81 billion $544.49 million
Jun 3, 12 PM $0.999
-0.02%
$1.82 billion $563.87 million
Jun 3, 11 AM $1
-0.02%
$1.82 billion $565.94 million
Jun 3, 10 AM $1
+0.11%
$1.82 billion $567.51 million
Jun 3, 9 AM $0.999
-0.10%
$1.81 billion $572.05 million
Jun 3, 8 AM $1
-0.06%
$1.82 billion $573.91 million
Jun 3, 7 AM $1
-0.06%
$1.82 billion $567.66 million
Jun 3, 6 AM $1
+0.18%
$1.82 billion $571.83 million
Jun 3, 5 AM $0.999
-0.17%
$1.82 billion $564.69 million
Jun 3, 4 AM $1
-0.02%
$1.82 billion $551.09 million