Ripple USD Historical Data

RLUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 1
+0.00%
$ 1.34 billion $ 151.13 million
Dec 29, 5 AM $ 1
-0.06%
$ 1.34 billion $ 144.8 million
Dec 29, 4 AM $ 1
-0.21%
$ 1.34 billion $ 139.91 million
Dec 29, 3 AM $ 1
+0.07%
$ 1.34 billion $ 131.51 million
Dec 29, 2 AM $ 1
+0.23%
$ 1.34 billion $ 85.79 million
Dec 29, 1 AM $ 1
+0.04%
$ 1.34 billion $ 46.13 million
Dec 29, 12 AM $ 1
+0.00%
$ 1.34 billion $ 36 million
Dec 28, 11 PM $ 1
+0.04%
$ 1.34 billion $ 31.59 million
Dec 28, 10 PM $ 1
-0.02%
$ 1.34 billion $ 32.97 million
Dec 28, 9 PM $ 1
+0.02%
$ 1.34 billion $ 32.85 million
Dec 28, 8 PM $ 1
-0.03%
$ 1.34 billion $ 32.98 million
Dec 28, 7 PM $ 1
+0.01%
$ 1.34 billion $ 32.91 million
Dec 28, 6 PM $ 1
-0.01%
$ 1.34 billion $ 32.27 million
Dec 28, 5 PM $ 1
+0.02%
$ 1.34 billion $ 30.19 million
Dec 28, 4 PM $ 1
-0.05%
$ 1.34 billion $ 31.37 million
Dec 28, 3 PM $ 1
+0.02%
$ 1.34 billion $ 31.21 million
Dec 28, 2 PM $ 1
-0.01%
$ 1.34 billion $ 31.44 million
Dec 28, 1 PM $ 1
+0.02%
$ 1.34 billion $ 30.9 million
Dec 28, 12 PM $ 1
-0.01%
$ 1.34 billion $ 30.72 million
Dec 28, 11 AM $ 1
+0.05%
$ 1.34 billion $ 31 million
Dec 28, 10 AM $ 1
-0.07%
$ 1.34 billion $ 31.28 million
Dec 28, 9 AM $ 1
+0.06%
$ 1.34 billion $ 31.08 million
Dec 28, 8 AM $ 1
-0.06%
$ 1.34 billion $ 31.39 million
Dec 28, 7 AM $ 1
+0.00%
$ 1.34 billion $ 31.36 million
Dec 28, 6 AM $ 1
+0.02%
$ 1.34 billion $ 31.35 million
Dec 28, 5 AM $ 1
+0.03%
$ 1.34 billion $ 31.29 million
Dec 28, 4 AM $ 1
-0.02%
$ 1.34 billion $ 31.2 million
Dec 28, 3 AM $ 1
+0.00%
$ 1.34 billion $ 31.4 million
Dec 28, 2 AM $ 1
+0.03%
$ 1.34 billion $ 32.08 million
Dec 28, 1 AM $ 1
-0.03%
$ 1.34 billion $ 33.28 million
Dec 28, 12 AM $ 1
+0.01%
$ 1.34 billion $ 34.14 million
Dec 27, 11 PM $ 1
+0.00%
$ 1.34 billion $ 35.37 million
Dec 27, 10 PM $ 1
-0.01%
$ 1.34 billion $ 33.85 million
Dec 27, 9 PM $ 1
-0.05%
$ 1.34 billion $ 33.58 million
Dec 27, 8 PM $ 1
+0.07%
$ 1.34 billion $ 35.81 million
Dec 27, 7 PM $ 1
+0.00%
$ 1.34 billion $ 40.87 million
Dec 27, 6 PM $ 1
+0.00%
$ 1.34 billion $ 42.15 million
Dec 27, 5 PM $ 1
-0.01%
$ 1.34 billion $ 44.42 million
Dec 27, 4 PM $ 1
+0.03%
$ 1.34 billion $ 45.07 million
Dec 27, 3 PM $ 1
-0.03%
$ 1.34 billion $ 47.53 million
Dec 27, 2 PM $ 1
-0.01%
$ 1.34 billion $ 55.36 million
Dec 27, 1 PM $ 1
-0.01%
$ 1.34 billion $ 59.94 million
Dec 27, 12 PM $ 1
+0.00%
$ 1.34 billion $ 61.11 million
Dec 27, 11 AM $ 1
+0.02%
$ 1.34 billion $ 61.98 million
Dec 27, 10 AM $ 1
+0.00%
$ 1.34 billion $ 62.2 million
Dec 27, 9 AM $ 1
+0.01%
$ 1.34 billion $ 63.3 million
Dec 27, 8 AM $ 1
-0.03%
$ 1.34 billion $ 63.39 million
Dec 27, 7 AM $ 1
+0.01%
$ 1.34 billion $ 64.45 million
Dec 27, 6 AM $ 1
-0.03%
$ 1.34 billion $ 67.46 million
Dec 27, 5 AM $ 1
+0.01%
$ 1.34 billion $ 68.23 million