Ripple USD Historical Data

RLUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 1
-0.03%
$ 1.34 billion $ 63.39 million
Dec 27, 7 AM $ 1
+0.01%
$ 1.34 billion $ 64.45 million
Dec 27, 6 AM $ 1
-0.03%
$ 1.34 billion $ 67.46 million
Dec 27, 5 AM $ 1
+0.01%
$ 1.34 billion $ 68.23 million
Dec 27, 4 AM $ 1
+0.01%
$ 1.34 billion $ 68.77 million
Dec 27, 3 AM $ 1
-0.02%
$ 1.34 billion $ 69.86 million
Dec 27, 2 AM $ 1
+0.03%
$ 1.34 billion $ 72.19 million
Dec 27, 1 AM $ 1
-0.04%
$ 1.34 billion $ 76.89 million
Dec 27, 12 AM $ 1
+0.03%
$ 1.34 billion $ 77.01 million
Dec 26, 11 PM $ 1
+0.00%
$ 1.34 billion $ 78.03 million
Dec 26, 10 PM $ 1
+0.02%
$ 1.34 billion $ 79.89 million
Dec 26, 9 PM $ 1
-0.04%
$ 1.34 billion $ 80.76 million
Dec 26, 8 PM $ 1
-0.02%
$ 1.34 billion $ 78.2 million
Dec 26, 7 PM $ 1
+0.00%
$ 1.34 billion $ 73.37 million
Dec 26, 6 PM $ 1
+0.04%
$ 1.34 billion $ 71.71 million
Dec 26, 5 PM $ 1
-0.01%
$ 1.34 billion $ 69.24 million
Dec 26, 4 PM $ 1
+0.01%
$ 1.34 billion $ 67.66 million
Dec 26, 3 PM $ 1
+0.05%
$ 1.34 billion $ 66.19 million
Dec 26, 2 PM $ 1
-0.02%
$ 1.34 billion $ 67.29 million
Dec 26, 1 PM $ 1
-0.02%
$ 1.34 billion $ 62.37 million
Dec 26, 12 PM $ 1
+0.00%
$ 1.34 billion $ 61.31 million
Dec 26, 11 AM $ 1
+0.00%
$ 1.34 billion $ 60.29 million
Dec 26, 10 AM $ 1
+0.02%
$ 1.34 billion $ 59.69 million
Dec 26, 9 AM $ 1
-0.02%
$ 1.34 billion $ 58.67 million
Dec 26, 8 AM $ 1
-0.01%
$ 1.34 billion $ 57.75 million
Dec 26, 7 AM $ 1
-0.01%
$ 1.34 billion $ 57.96 million
Dec 26, 6 AM $ 1
-0.01%
$ 1.34 billion $ 55.09 million
Dec 26, 5 AM $ 1
-0.01%
$ 1.34 billion $ 54.08 million
Dec 26, 4 AM $ 1
+0.01%
$ 1.34 billion $ 53.25 million
Dec 26, 3 AM $ 1
+0.02%
$ 1.34 billion $ 52 million
Dec 26, 2 AM $ 1
+0.00%
$ 1.34 billion $ 49.24 million
Dec 26, 1 AM $ 1
+0.02%
$ 1.34 billion $ 42.23 million
Dec 26, 12 AM $ 1
+0.02%
$ 1.34 billion $ 41.14 million
Dec 25, 11 PM $ 1
-0.04%
$ 1.34 billion $ 38.59 million
Dec 25, 10 PM $ 1
+0.02%
$ 1.34 billion $ 36.72 million
Dec 25, 9 PM $ 1
+0.01%
$ 1.34 billion $ 37.69 million
Dec 25, 8 PM $ 1
-0.01%
$ 1.34 billion $ 38.97 million
Dec 25, 7 PM $ 1
+0.00%
$ 1.34 billion $ 42.14 million
Dec 25, 6 PM $ 1
-0.01%
$ 1.34 billion $ 44.06 million
Dec 25, 5 PM $ 1
+0.01%
$ 1.34 billion $ 46.15 million
Dec 25, 4 PM $ 1
-0.01%
$ 1.34 billion $ 48.05 million
Dec 25, 3 PM $ 1
-0.01%
$ 1.34 billion $ 52.1 million
Dec 25, 2 PM $ 1
-0.03%
$ 1.34 billion $ 46.89 million
Dec 25, 1 PM $ 1
+0.02%
$ 1.34 billion $ 51.68 million
Dec 25, 12 PM $ 1
-0.01%
$ 1.34 billion $ 53.85 million
Dec 25, 11 AM $ 1
+0.01%
$ 1.34 billion $ 55.16 million
Dec 25, 10 AM $ 1
-0.03%
$ 1.34 billion $ 56.14 million
Dec 25, 9 AM $ 1
+0.01%
$ 1.34 billion $ 57.53 million
Dec 25, 8 AM $ 1
+0.02%
$ 1.34 billion $ 59.7 million
Dec 25, 7 AM $ 1
-0.02%
$ 1.34 billion $ 59.59 million