Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $1
-0.01%
$1.7 billion $335.2 million
May 30, 1 AM $1
-0.02%
$1.7 billion $336.29 million
May 30, 12 AM $1
+0.02%
$1.7 billion $333.23 million
May 29, 11 PM $1
+0.01%
$1.79 billion $333.03 million
May 29, 10 PM $1
-0.04%
$1.79 billion $332.52 million
May 29, 9 PM $1
-0.01%
$1.79 billion $330.24 million
May 29, 8 PM $1
+0.03%
$1.79 billion $307.9 million
May 29, 7 PM $1
-0.04%
$1.79 billion $301.64 million
May 29, 6 PM $1
+0.02%
$1.79 billion $300.42 million
May 29, 5 PM $1
+0.06%
$1.79 billion $292.18 million
May 29, 4 PM $1
-0.04%
$1.79 billion $287.03 million
May 29, 3 PM $1
-0.02%
$1.79 billion $291.91 million
May 29, 2 PM $1
+0.03%
$1.79 billion $285.3 million
May 29, 1 PM $1
+0.00%
$1.79 billion $319.98 million
May 29, 12 PM $1
+0.00%
$1.79 billion $356.71 million
May 29, 11 AM $1
+0.06%
$1.79 billion $359.85 million
May 29, 10 AM $1
+0.00%
$1.79 billion $356.58 million
May 29, 9 AM $1
-0.01%
$1.79 billion $354.62 million
May 29, 8 AM $1
-0.01%
$1.79 billion $360.89 million
May 29, 7 AM $1
+0.02%
$1.79 billion $359.63 million
May 29, 6 AM $1
-0.09%
$1.79 billion $373.93 million
May 29, 5 AM $1
+0.00%
$1.79 billion $369.08 million
May 29, 4 AM $1
+0.07%
$1.79 billion $382.98 million
May 29, 3 AM $1
-0.06%
$1.79 billion $427.46 million
May 29, 2 AM $1
+0.08%
$1.79 billion $455.42 million
May 29, 1 AM $1
-0.06%
$1.79 billion $465.47 million
May 29, 12 AM $1
+0.02%
$1.79 billion $473.64 million
May 28, 11 PM $1
-0.01%
$1.79 billion $473.79 million
May 28, 10 PM $1
+0.00%
$1.79 billion $479.89 million
May 28, 9 PM $1
-0.01%
$1.79 billion $490.67 million
May 28, 8 PM $1
-0.01%
$1.79 billion $507.14 million
May 28, 7 PM $1
+0.01%
$1.79 billion $509.19 million
May 28, 6 PM $1
-0.04%
$1.79 billion $511.68 million
May 28, 5 PM $1
+0.00%
$1.79 billion $513.77 million
May 28, 4 PM $1
-0.02%
$1.79 billion $527.42 million
May 28, 3 PM $1
+0.03%
$1.79 billion $515.41 million
May 28, 2 PM $1
+0.00%
$1.79 billion $515.5 million
May 28, 1 PM $1
-0.01%
$1.79 billion $481.65 million
May 28, 12 PM $1
+0.04%
$1.79 billion $468.76 million
May 28, 11 AM $1
-0.02%
$1.79 billion $485.95 million
May 28, 10 AM $1
-0.01%
$1.79 billion $493.62 million
May 28, 9 AM $1
+0.06%
$1.79 billion $496.73 million
May 28, 8 AM $1
+0.00%
$1.79 billion $504.85 million
May 28, 7 AM $1
+0.03%
$1.79 billion $500.82 million
May 28, 6 AM $1
+0.01%
$1.79 billion $484.25 million
May 28, 5 AM $1
+0.01%
$1.79 billion $485.33 million
May 28, 4 AM $1
-0.07%
$1.79 billion $478.47 million
May 28, 3 AM $1
+0.04%
$1.79 billion $435.7 million
May 28, 2 AM $1
-0.02%
$1.79 billion $413.33 million
May 28, 1 AM $1
-0.01%
$1.79 billion $402.83 million