Ripple USD Historical Data

RLUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 1
-0.02%
$ 1.34 billion $ 59.59 million
Dec 25, 6 AM $ 1
+0.01%
$ 1.34 billion $ 60.57 million
Dec 25, 5 AM $ 1
-0.05%
$ 1.34 billion $ 62 million
Dec 25, 4 AM $ 1
+0.04%
$ 1.34 billion $ 63.9 million
Dec 25, 3 AM $ 1
+0.00%
$ 1.34 billion $ 65.26 million
Dec 25, 2 AM $ 1
-0.03%
$ 1.34 billion $ 65.87 million
Dec 25, 1 AM $ 1
+0.02%
$ 1.34 billion $ 68.18 million
Dec 25, 12 AM $ 1
+0.00%
$ 1.34 billion $ 69.79 million
Dec 24, 11 PM $ 1
+0.00%
$ 1.34 billion $ 70.96 million
Dec 24, 10 PM $ 1
-0.02%
$ 1.34 billion $ 71.87 million
Dec 24, 9 PM $ 1
+0.00%
$ 1.34 billion $ 70.74 million
Dec 24, 8 PM $ 1
+0.01%
$ 1.34 billion $ 72.68 million
Dec 24, 7 PM $ 1
+0.00%
$ 1.34 billion $ 72.24 million
Dec 24, 6 PM $ 1
+0.03%
$ 1.34 billion $ 73.31 million
Dec 24, 5 PM $ 1
-0.06%
$ 1.34 billion $ 74.08 million
Dec 24, 4 PM $ 1
+0.03%
$ 1.34 billion $ 73.64 million
Dec 24, 3 PM $ 1
+0.03%
$ 1.34 billion $ 72.29 million
Dec 24, 2 PM $ 1
+0.00%
$ 1.34 billion $ 72.9 million
Dec 24, 1 PM $ 1
+0.00%
$ 1.34 billion $ 76.09 million
Dec 24, 12 PM $ 1
+0.00%
$ 1.34 billion $ 76.76 million
Dec 24, 11 AM $ 1
+0.00%
$ 1.34 billion $ 77.39 million
Dec 24, 10 AM $ 1
+0.01%
$ 1.34 billion $ 77.48 million
Dec 24, 9 AM $ 1
-0.03%
$ 1.34 billion $ 76.81 million
Dec 24, 8 AM $ 1
-0.04%
$ 1.34 billion $ 76.41 million
Dec 24, 7 AM $ 1
+0.04%
$ 1.34 billion $ 76.17 million
Dec 24, 6 AM $ 1
+0.02%
$ 1.34 billion $ 76.57 million
Dec 24, 5 AM $ 1
+0.01%
$ 1.34 billion $ 79.26 million
Dec 24, 4 AM $ 1
-0.02%
$ 1.34 billion $ 80.81 million
Dec 24, 3 AM $ 1
+0.03%
$ 1.34 billion $ 80.93 million
Dec 24, 2 AM $ 1
-0.01%
$ 1.34 billion $ 81.57 million
Dec 24, 1 AM $ 1
-0.02%
$ 1.34 billion $ 81.18 million
Dec 24, 12 AM $ 1
+0.02%
$ 1.34 billion $ 80.44 million
Dec 23, 11 PM $ 1
-0.03%
$ 1.34 billion $ 81.8 million
Dec 23, 10 PM $ 1
+0.02%
$ 1.34 billion $ 82.1 million
Dec 23, 9 PM $ 1
-0.06%
$ 1.34 billion $ 82.96 million
Dec 23, 8 PM $ 1
+0.05%
$ 1.34 billion $ 82.63 million
Dec 23, 7 PM $ 1
-0.01%
$ 1.34 billion $ 83.97 million
Dec 23, 6 PM $ 1
+0.02%
$ 1.34 billion $ 84.01 million
Dec 23, 5 PM $ 1
+0.03%
$ 1.34 billion $ 84.21 million
Dec 23, 4 PM $ 1
-0.03%
$ 1.34 billion $ 89.71 million
Dec 23, 3 PM $ 1
-0.11%
$ 1.34 billion $ 90.08 million
Dec 23, 2 PM $ 1
+0.14%
$ 1.34 billion $ 90.2 million
Dec 23, 1 PM $ 1
-0.01%
$ 1.34 billion $ 88.19 million
Dec 23, 12 PM $ 1
-0.06%
$ 1.34 billion $ 87.83 million
Dec 23, 11 AM $ 1
+0.02%
$ 1.34 billion $ 89.82 million
Dec 23, 10 AM $ 1
+0.01%
$ 1.34 billion $ 91.41 million
Dec 23, 9 AM $ 1
+0.00%
$ 1.34 billion $ 91.03 million
Dec 23, 8 AM $ 1
+0.00%
$ 1.34 billion $ 90.31 million
Dec 23, 7 AM $ 1
+0.03%
$ 1.34 billion $ 91.69 million
Dec 23, 6 AM $ 1
-0.03%
$ 1.34 billion $ 89.96 million