Ripple USD Historical Data

RLUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 1
+0.03%
$ 1.34 billion $ 91.69 million
Dec 23, 6 AM $ 1
-0.03%
$ 1.34 billion $ 89.96 million
Dec 23, 5 AM $ 1
+0.00%
$ 1.34 billion $ 88.61 million
Dec 23, 4 AM $ 1
+0.00%
$ 1.34 billion $ 86 million
Dec 23, 3 AM $ 1
+0.02%
$ 1.34 billion $ 85.39 million
Dec 23, 2 AM $ 1
+0.00%
$ 1.34 billion $ 85.01 million
Dec 23, 1 AM $ 1
-0.01%
$ 1.34 billion $ 86.15 million
Dec 23, 12 AM $ 1
+0.00%
$ 1.34 billion $ 87.85 million
Dec 22, 11 PM $ 1
+0.09%
$ 1.34 billion $ 89.16 million
Dec 22, 10 PM $ 1
-0.09%
$ 1.34 billion $ 89.53 million
Dec 22, 9 PM $ 1
+0.04%
$ 1.34 billion $ 88.1 million
Dec 22, 8 PM $ 1
-0.04%
$ 1.34 billion $ 85.9 million
Dec 22, 7 PM $ 1
+0.01%
$ 1.34 billion $ 81.8 million
Dec 22, 6 PM $ 1
+0.02%
$ 1.34 billion $ 80.3 million
Dec 22, 5 PM $ 1
+0.00%
$ 1.34 billion $ 76.79 million
Dec 22, 4 PM $ 1
+0.01%
$ 1.34 billion $ 70.88 million
Dec 22, 3 PM $ 1
+0.01%
$ 1.34 billion $ 66.57 million
Dec 22, 2 PM $ 1
+0.01%
$ 1.34 billion $ 62.64 million
Dec 22, 1 PM $ 1
+0.01%
$ 1.34 billion $ 57.99 million
Dec 22, 12 PM $ 1
-0.02%
$ 1.34 billion $ 57.02 million
Dec 22, 11 AM $ 1
+0.01%
$ 1.34 billion $ 54.09 million
Dec 22, 10 AM $ 1
-0.01%
$ 1.34 billion $ 50.56 million
Dec 22, 9 AM $ 1
+0.01%
$ 1.34 billion $ 49.66 million
Dec 22, 8 AM $ 1
+0.00%
$ 1.34 billion $ 48.59 million
Dec 22, 7 AM $ 1
+0.01%
$ 1.34 billion $ 47.09 million
Dec 22, 6 AM $ 1
-0.02%
$ 1.34 billion $ 47.17 million
Dec 22, 5 AM $ 1
+0.00%
$ 1.34 billion $ 44.69 million
Dec 22, 4 AM $ 1
-0.02%
$ 1.34 billion $ 44.5 million
Dec 22, 3 AM $ 1
+0.02%
$ 1.34 billion $ 43.87 million
Dec 22, 2 AM $ 1
-0.10%
$ 1.34 billion $ 42.81 million
Dec 22, 1 AM $ 1
+0.08%
$ 1.34 billion $ 40.99 million
Dec 22, 12 AM $ 1
+0.01%
$ 1.34 billion $ 39.1 million
Dec 21, 11 PM $ 1
-0.04%
$ 1.34 billion $ 34.92 million
Dec 21, 10 PM $ 1
+0.05%
$ 1.34 billion $ 32.88 million
Dec 21, 9 PM $ 1
-0.01%
$ 1.34 billion $ 32.03 million
Dec 21, 8 PM $ 1
+0.04%
$ 1.34 billion $ 31.77 million
Dec 21, 7 PM $ 1
-0.06%
$ 1.34 billion $ 31.59 million
Dec 21, 6 PM $ 1
+0.03%
$ 1.34 billion $ 31.78 million
Dec 21, 5 PM $ 1
-0.01%
$ 1.34 billion $ 31.6 million
Dec 21, 4 PM $ 1
+0.00%
$ 1.34 billion $ 30.54 million
Dec 21, 3 PM $ 1
-0.01%
$ 1.34 billion $ 30.54 million
Dec 21, 2 PM $ 1
-0.01%
$ 1.34 billion $ 29.72 million
Dec 21, 1 PM $ 1
+0.02%
$ 1.34 billion $ 28.36 million
Dec 21, 12 PM $ 1
-0.01%
$ 1.34 billion $ 29.19 million
Dec 21, 11 AM $ 1
-0.01%
$ 1.34 billion $ 28.32 million
Dec 21, 10 AM $ 1
+0.02%
$ 1.34 billion $ 29.1 million
Dec 21, 9 AM $ 1
-0.02%
$ 1.34 billion $ 29.19 million
Dec 21, 8 AM $ 1
+0.01%
$ 1.34 billion $ 30.05 million
Dec 21, 7 AM $ 1
+0.01%
$ 1.34 billion $ 29.74 million
Dec 21, 6 AM $ 1
+0.00%
$ 1.34 billion $ 30.74 million