Ripple USD Historical Data

RLUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.999
-0.22%
$ 53.07 million $ 11.49 million
Aug 7, 2025 $ 1
+0.19%
$ 53.19 million $ 10.72 million
Aug 6, 2025 $ 1
-0.07%
$ 53.09 million $ 16.6 million
Aug 5, 2025 $ 1
+0.03%
$ 53.13 million $ 14.41 million
Aug 4, 2025 $ 1
+0.01%
$ 53.11 million $ 15.21 million
Aug 3, 2025 $ 1
+0.02%
$ 53.11 million $ 21.42 million
Aug 2, 2025 $ 1
-0.12%
$ 53.1 million $ 21.13 million
Aug 1, 2025 $ 1
+0.05%
$ 53.19 million $ 23.01 million
Jul 31, 2025 $ 1
-0.01%
$ 53.09 million $ 25.17 million
Jul 30, 2025 $ 1
-0.05%
$ 53.09 million $ 43.03 million
Jul 29, 2025 $ 1
+0.07%
$ 53.12 million $ 13.52 million
Jul 28, 2025 $ 1
+0.00%
$ 53.08 million $ 30.66 million
Jul 27, 2025 $ 1
+0.05%
$ 53.08 million $ 18.44 million
Jul 26, 2025 $ 0.999
-0.13%
$ 53.06 million $ 10.98 million
Jul 25, 2025 $ 1
+0.15%
$ 53.13 million $ 14.4 million
Jul 24, 2025 $ 0.999
-0.06%
$ 53.05 million $ 26.68 million
Jul 23, 2025 $ 1
-0.03%
$ 53.08 million $ 32.39 million
Jul 22, 2025 $ 1
+0.00%
$ 53.09 million $ 16.96 million
Jul 21, 2025 $ 1
+0.02%
$ 53.09 million $ 36.04 million
Jul 20, 2025 $ 1
-0.05%
$ 53.08 million $ 27.61 million
Jul 19, 2025 $ 1
+0.03%
$ 53.11 million $ 43.57 million
Jul 18, 2025 $ 1
+0.02%
$ 53.09 million $ 49.5 million
Jul 17, 2025 $ 1
+0.02%
$ 53.08 million $ 31.11 million
Jul 16, 2025 $ 0.999
-0.05%
$ 53.07 million $ 23.01 million
Jul 15, 2025 $ 1
+0.02%
$ 53.09 million $ 25.47 million
Jul 14, 2025 $ 1
+0.09%
$ 53.09 million $ 52.84 million
Jul 13, 2025 $ 0.999
-0.02%
$ 53.04 million $ 39.19 million
Jul 12, 2025 $ 0.999
+0.03%
$ 53.05 million $ 30.3 million
Jul 11, 2025 $ 0.999
+0.01%
$ 53.04 million $ 107.4 million
Jul 10, 2025 $ 0.999
-0.01%
$ 53.16 million $ 17.71 million
Jul 9, 2025 $ 0.999
-0.06%
$ 53.07 million $ 15.67 million
Jul 8, 2025 $ 1
+0.02%
$ 53.09 million $ 10.98 million
Jul 7, 2025 $ 1
+0.04%
$ 53.08 million $ 22.28 million
Jul 6, 2025 $ 0.999
-0.09%
$ 53.06 million $ 6.86 million
Jul 5, 2025 $ 1
+0.01%
$ 53.1 million $ 4.03 million
Jul 4, 2025 $ 1
+0.03%
$ 53.1 million $ 6.18 million
Jul 3, 2025 $ 1
-0.02%
$ 53.08 million $ 15.78 million
Jul 2, 2025 $ 1
+0.01%
$ 53.09 million $ 26.05 million
Jul 1, 2025 $ 1
-0.03%
$ 53.08 million $ 40.53 million
Jun 30, 2025 $ 1
+0.00%
$ 53.1 million $ 14.88 million
Jun 29, 2025 $ 1
-0.01%
$ 53.1 million $ 5.9 million
Jun 28, 2025 $ 1
+0.01%
$ 53.1 million $ 6.55 million
Jun 27, 2025 $ 1
+0.02%
$ 53.1 million $ 7.56 million
Jun 26, 2025 $ 1
-0.03%
$ 53.09 million $ 29.5 million
Jun 25, 2025 $ 1
+0.01%
$ 53.1 million $ 20.28 million
Jun 24, 2025 $ 1
+0.01%
$ 53.1 million $ 20.15 million
Jun 23, 2025 $ 1
-0.06%
$ 53.09 million $ 13.71 million
Jun 22, 2025 $ 1
-0.10%
$ 53.12 million $ 21.06 million
Jun 21, 2025 $ 1
+0.18%
$ 53.18 million $ 3.62 million
Jun 20, 2025 $ 1
-0.01%
$ 53.09 million $ 5.27 million