Ripple USD Historical Data

RLUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1
+0.06%
$ 1.47 billion $ 117.8 million
Apr 4, 3 PM $ 1
+0.02%
$ 1.47 billion $ 119.77 million
Apr 4, 2 PM $ 1
-0.05%
$ 1.47 billion $ 119.71 million
Apr 4, 1 PM $ 1
+0.00%
$ 1.47 billion $ 119.8 million
Apr 4, 12 PM $ 1
+0.02%
$ 1.47 billion $ 124.86 million
Apr 4, 11 AM $ 1
+0.00%
$ 1.47 billion $ 128.63 million
Apr 4, 10 AM $ 1
-0.01%
$ 1.47 billion $ 127.74 million
Apr 4, 9 AM $ 1
-0.01%
$ 1.47 billion $ 127.23 million
Apr 4, 8 AM $ 1
+0.01%
$ 1.47 billion $ 127.61 million
Apr 4, 7 AM $ 1
-0.02%
$ 1.47 billion $ 132.46 million
Apr 4, 6 AM $ 1
+0.01%
$ 1.47 billion $ 135.65 million
Apr 4, 5 AM $ 1
+0.00%
$ 1.47 billion $ 135.93 million
Apr 4, 4 AM $ 1
+0.00%
$ 1.47 billion $ 140.63 million
Apr 4, 3 AM $ 1
+0.03%
$ 1.47 billion $ 148.44 million
Apr 4, 2 AM $ 1
-0.01%
$ 1.47 billion $ 156.39 million
Apr 4, 1 AM $ 1
-0.22%
$ 1.47 billion $ 166.03 million
Apr 4, 12 AM $ 1
-0.01%
$ 1.47 billion $ 245.93 million
Apr 3, 11 PM $ 1
-0.02%
$ 1.47 billion $ 245.44 million
Apr 3, 10 PM $ 1
+0.05%
$ 1.47 billion $ 245.94 million
Apr 3, 9 PM $ 1
+0.02%
$ 1.47 billion $ 245.1 million
Apr 3, 8 PM $ 1
+0.04%
$ 1.47 billion $ 247.38 million
Apr 3, 7 PM $ 1
-0.02%
$ 1.47 billion $ 251.39 million
Apr 3, 6 PM $ 1
-0.02%
$ 1.47 billion $ 255.97 million
Apr 3, 5 PM $ 1
+0.00%
$ 1.47 billion $ 265.12 million
Apr 3, 4 PM $ 1
-0.07%
$ 1.47 billion $ 287.02 million
Apr 3, 3 PM $ 1
+0.01%
$ 1.47 billion $ 304.88 million
Apr 3, 2 PM $ 1
+0.02%
$ 1.47 billion $ 311.16 million
Apr 3, 1 PM $ 1
+0.01%
$ 1.47 billion $ 330.77 million
Apr 3, 12 PM $ 1
-0.03%
$ 1.47 billion $ 342.03 million
Apr 3, 11 AM $ 1
+0.03%
$ 1.47 billion $ 371.12 million
Apr 3, 10 AM $ 1
+0.00%
$ 1.47 billion $ 377.44 million
Apr 3, 9 AM $ 1
-0.01%
$ 1.47 billion $ 378.54 million
Apr 3, 8 AM $ 1
-0.06%
$ 1.47 billion $ 383.69 million
Apr 3, 7 AM $ 1
+0.01%
$ 1.47 billion $ 384.86 million
Apr 3, 6 AM $ 1
-0.05%
$ 1.47 billion $ 385.32 million
Apr 3, 5 AM $ 1
+0.10%
$ 1.47 billion $ 386.89 million
Apr 3, 4 AM $ 1
+0.03%
$ 1.47 billion $ 398.24 million
Apr 3, 3 AM $ 1
+0.04%
$ 1.47 billion $ 404.77 million
Apr 3, 2 AM $ 1
-0.06%
$ 1.47 billion $ 405.12 million
Apr 3, 1 AM $ 1
+0.09%
$ 1.47 billion $ 414.88 million
Apr 3, 12 AM $ 1
+0.01%
$ 1.47 billion $ 353.43 million
Apr 2, 11 PM $ 1
-0.01%
$ 1.47 billion $ 356.56 million
Apr 2, 10 PM $ 1
+0.03%
$ 1.47 billion $ 389.53 million
Apr 2, 9 PM $ 1
-0.01%
$ 1.47 billion $ 401.78 million
Apr 2, 8 PM $ 1
-0.01%
$ 1.47 billion $ 406.32 million
Apr 2, 7 PM $ 1
+0.01%
$ 1.32 billion $ 411.05 million
Apr 2, 6 PM $ 1
-0.07%
$ 1.32 billion $ 420.72 million
Apr 2, 5 PM $ 1
+0.00%
$ 1.32 billion $ 426.9 million
Apr 2, 4 PM $ 1
+0.04%
$ 1.32 billion $ 427.8 million
Apr 2, 3 PM $ 1
-0.03%
$ 1.32 billion $ 424.11 million