Ripple USD Historical Data

RLUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.999
-0.06%
$ 1.94 billion $ 167.03 million
Jul 12, 5 PM $ 0.999
+0.07%
$ 1.94 billion $ 173.98 million
Jul 12, 4 PM $ 0.999
-0.03%
$ 1.94 billion $ 180.59 million
Jul 12, 3 PM $ 0.999
+0.03%
$ 1.94 billion $ 183.5 million
Jul 12, 2 PM $ 0.999
-0.08%
$ 1.94 billion $ 189.1 million
Jul 12, 1 PM $ 1
-0.03%
$ 1.94 billion $ 170.45 million
Jul 12, 12 PM $ 1
-0.01%
$ 1.94 billion $ 155.79 million
Jul 12, 11 AM $ 1
+0.07%
$ 1.94 billion $ 151.76 million
Jul 12, 10 AM $ 0.999
-0.01%
$ 1.94 billion $ 180.5 million
Jul 12, 9 AM $ 0.999
+0.00%
$ 1.94 billion $ 180.88 million
Jul 12, 8 AM $ 0.999
-0.02%
$ 1.94 billion $ 170.31 million
Jul 12, 7 AM $ 0.999
+0.03%
$ 1.94 billion $ 164.9 million
Jul 12, 6 AM $ 0.999
-0.01%
$ 1.94 billion $ 166.18 million
Jul 12, 5 AM $ 0.999
-0.02%
$ 1.94 billion $ 164.08 million
Jul 12, 4 AM $ 0.999
+0.02%
$ 1.94 billion $ 167.57 million
Jul 12, 3 AM $ 0.999
+0.00%
$ 1.94 billion $ 166.77 million
Jul 12, 2 AM $ 0.999
-0.02%
$ 1.94 billion $ 165.11 million
Jul 12, 1 AM $ 0.999
+0.02%
$ 1.94 billion $ 164.78 million
Jul 12, 12 AM $ 0.999
-0.01%
$ 1.94 billion $ 162.62 million
Jul 11, 11 PM $ 0.999
+0.05%
$ 1.94 billion $ 150.95 million
Jul 11, 10 PM $ 0.999
-0.01%
$ 1.94 billion $ 147.27 million
Jul 11, 9 PM $ 0.999
+0.02%
$ 1.94 billion $ 150.26 million
Jul 11, 8 PM $ 0.999
+0.00%
$ 1.94 billion $ 150.72 million
Jul 11, 7 PM $ 0.999
+0.01%
$ 1.94 billion $ 158.53 million
Jul 11, 6 PM $ 0.999
-0.04%
$ 1.94 billion $ 160.41 million
Jul 11, 5 PM $ 0.999
+0.01%
$ 1.94 billion $ 161.92 million
Jul 11, 4 PM $ 0.999
+0.03%
$ 1.94 billion $ 164.39 million
Jul 11, 3 PM $ 0.999
-0.02%
$ 1.94 billion $ 168.06 million
Jul 11, 2 PM $ 0.999
-0.04%
$ 1.94 billion $ 177.18 million
Jul 11, 1 PM $ 0.999
-0.01%
$ 1.94 billion $ 191.7 million
Jul 11, 12 PM $ 0.999
+0.00%
$ 1.94 billion $ 208.44 million
Jul 11, 11 AM $ 0.999
-0.07%
$ 1.94 billion $ 216.31 million
Jul 11, 10 AM $ 1
-0.03%
$ 1.95 billion $ 191.1 million
Jul 11, 9 AM $ 1
+0.04%
$ 1.95 billion $ 192.51 million
Jul 11, 8 AM $ 1
-0.01%
$ 1.95 billion $ 192.06 million
Jul 11, 7 AM $ 1
+0.01%
$ 1.95 billion $ 197.95 million
Jul 11, 6 AM $ 1
+0.00%
$ 1.95 billion $ 206.49 million
Jul 11, 5 AM $ 1
+0.00%
$ 1.95 billion $ 213.13 million
Jul 11, 4 AM $ 1
+0.06%
$ 1.95 billion $ 212.86 million
Jul 11, 3 AM $ 1
+0.02%
$ 1.94 billion $ 240.22 million
Jul 11, 2 AM $ 0.999
-0.01%
$ 1.94 billion $ 243.29 million
Jul 11, 1 AM $ 1
+0.01%
$ 1.94 billion $ 247.25 million
Jul 11, 12 AM $ 0.999
+0.00%
$ 1.94 billion $ 253.43 million
Jul 10, 11 PM $ 0.999
+0.00%
$ 1.94 billion $ 255.32 million
Jul 10, 10 PM $ 0.999
-0.02%
$ 1.94 billion $ 253.22 million
Jul 10, 9 PM $ 1
+0.02%
$ 1.94 billion $ 249.08 million
Jul 10, 8 PM $ 0.999
-0.01%
$ 1.94 billion $ 248.73 million
Jul 10, 7 PM $ 0.999
+0.04%
$ 1.94 billion $ 245.04 million
Jul 10, 6 PM $ 0.999
+0.03%
$ 1.94 billion $ 252.1 million
Jul 10, 5 PM $ 0.999
-0.04%
$ 1.94 billion $ 262.91 million