Ripple USD Historical Data

RLUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 1
+0.00%
$ 1.77 billion $ 363.82 million
May 26, 6 PM $ 1
+0.02%
$ 1.77 billion $ 341.43 million
May 26, 5 PM $ 1
+0.06%
$ 1.76 billion $ 311.29 million
May 26, 4 PM $ 1
-0.08%
$ 1.76 billion $ 292.52 million
May 26, 3 PM $ 1
+0.11%
$ 1.77 billion $ 276.25 million
May 26, 2 PM $ 0.999
-0.01%
$ 1.76 billion $ 254.93 million
May 26, 1 PM $ 0.999
+0.07%
$ 1.76 billion $ 236.46 million
May 26, 12 PM $ 0.999
-0.04%
$ 1.76 billion $ 233.91 million
May 26, 11 AM $ 0.999
+0.00%
$ 1.76 billion $ 237.07 million
May 26, 10 AM $ 0.999
+0.00%
$ 1.76 billion $ 237.86 million
May 26, 9 AM $ 0.999
+0.01%
$ 1.76 billion $ 228.56 million
May 26, 8 AM $ 0.999
-0.02%
$ 1.76 billion $ 217.46 million
May 26, 7 AM $ 0.999
-0.03%
$ 1.76 billion $ 220.51 million
May 26, 6 AM $ 0.999
+0.04%
$ 1.76 billion $ 223.91 million
May 26, 5 AM $ 0.999
-0.14%
$ 1.76 billion $ 222.72 million
May 26, 4 AM $ 1
+0.01%
$ 1.77 billion $ 204.11 million
May 26, 3 AM $ 1
+0.02%
$ 1.77 billion $ 205.55 million
May 26, 2 AM $ 1
+0.02%
$ 1.76 billion $ 206.05 million
May 26, 1 AM $ 1
+0.09%
$ 1.76 billion $ 205.29 million
May 26, 12 AM $ 0.999
+0.02%
$ 1.76 billion $ 211.2 million
May 25, 11 PM $ 0.999
+0.02%
$ 1.76 billion $ 206.72 million
May 25, 10 PM $ 0.999
+0.00%
$ 1.76 billion $ 210.55 million
May 25, 9 PM $ 0.999
-0.03%
$ 1.76 billion $ 215.2 million
May 25, 8 PM $ 0.999
-0.03%
$ 1.76 billion $ 220.26 million
May 25, 7 PM $ 0.999
+0.02%
$ 1.76 billion $ 225.37 million
May 25, 6 PM $ 0.999
-0.02%
$ 1.76 billion $ 225.63 million
May 25, 5 PM $ 0.999
-0.01%
$ 1.76 billion $ 230.65 million
May 25, 4 PM $ 0.999
-0.02%
$ 1.76 billion $ 232.76 million
May 25, 3 PM $ 0.999
-0.03%
$ 1.76 billion $ 227.6 million
May 25, 2 PM $ 1
+0.01%
$ 1.76 billion $ 219.21 million
May 25, 1 PM $ 1
+0.02%
$ 1.76 billion $ 224.11 million
May 25, 12 PM $ 0.999
-0.04%
$ 1.76 billion $ 216.16 million
May 25, 11 AM $ 1
+0.01%
$ 1.76 billion $ 211.89 million
May 25, 10 AM $ 1
-0.02%
$ 1.76 billion $ 220.27 million
May 25, 9 AM $ 1
+0.01%
$ 1.76 billion $ 220.59 million
May 25, 8 AM $ 1
+0.00%
$ 1.76 billion $ 222.89 million
May 25, 7 AM $ 1
-0.01%
$ 1.76 billion $ 220.64 million
May 25, 6 AM $ 1
-0.01%
$ 1.76 billion $ 202.5 million
May 25, 5 AM $ 1
+0.00%
$ 1.76 billion $ 199 million
May 25, 4 AM $ 1
+0.00%
$ 1.76 billion $ 197.55 million
May 25, 3 AM $ 1
-0.05%
$ 1.76 billion $ 194.46 million
May 25, 2 AM $ 1
-0.03%
$ 1.77 billion $ 192.1 million
May 25, 1 AM $ 1
-0.05%
$ 1.77 billion $ 189.7 million
May 25, 12 AM $ 1
+0.00%
$ 1.77 billion $ 179.38 million
May 24, 11 PM $ 1
-0.03%
$ 1.77 billion $ 182.07 million
May 24, 10 PM $ 1
+0.05%
$ 1.77 billion $ 187.66 million
May 24, 9 PM $ 1
-0.03%
$ 1.77 billion $ 186.79 million
May 24, 8 PM $ 1
+0.01%
$ 1.77 billion $ 201.75 million
May 24, 7 PM $ 1
+0.00%
$ 1.77 billion $ 217.42 million
May 24, 6 PM $ 1
+0.00%
$ 1.77 billion $ 218.93 million