Ripple USD Historical Data

RLUSD Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.84 million
12:38 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.46 million
12:37 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.46 million
12:36 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.49 million
12:35 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.5 million
12:34 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.49 million
12:33 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.1 million
12:32 AM $ 0.999
+0.05%
$ 1.97 billion $ 252.11 million
12:31 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.06 million
12:30 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.07 million
12:29 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.03 million
12:28 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.21 million
12:27 AM $ 0.998
-0.02%
$ 1.97 billion $ 252.2 million
12:26 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.73 million
12:25 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.72 million
12:24 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.82 million
12:23 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.52 million
12:22 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.49 million
12:21 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.95 million
12:20 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.97 million
12:19 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.96 million
12:18 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.18 million
12:17 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.19 million
12:16 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.21 million
12:15 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.19 million
12:14 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.18 million
12:13 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.03 million
12:12 AM $ 0.998
+0.02%
$ 1.97 billion $ 253.04 million
12:11 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.22 million
12:10 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.22 million
12:09 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.23 million
12:08 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.38 million
12:07 AM $ 0.998
-0.05%
$ 1.97 billion $ 253.39 million
12:06 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.48 million
12:05 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.46 million
12:04 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.46 million
12:03 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.49 million
12:02 AM $ 0.999
+0.03%
$ 1.97 billion $ 253.48 million
12:01 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.82 million
12:00 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.81 million
11:59 PM $ 0.998
+0.00%
$ 1.97 billion $ 253.8 million
11:58 PM $ 0.998
+0.00%
$ 1.97 billion $ 253.59 million
11:57 PM $ 0.998
-0.02%
$ 1.97 billion $ 254.21 million
11:56 PM $ 0.998
+0.00%
$ 1.97 billion $ 254.47 million
11:55 PM $ 0.998
+0.00%
$ 1.97 billion $ 254.42 million
11:54 PM $ 0.998
+0.00%
$ 1.97 billion $ 254.42 million
11:53 PM $ 0.998
+0.00%
$ 1.97 billion $ 254.66 million
11:52 PM $ 0.998
+0.01%
$ 1.97 billion $ 254.66 million
11:51 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.24 million
11:50 PM $ 0.998
+0.00%
$ 1.97 billion $ 255.24 million