Ripple USD Historical Data

RLUSD Page 6
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.42 million
10:14 PM $ 0.999
+0.02%
$ 1.42 billion $ 524.85 million
10:13 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.55 million
10:12 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.56 million
10:11 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.56 million
10:10 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.56 million
10:09 PM $ 0.999
-0.02%
$ 1.42 billion $ 525.31 million
10:08 PM $ 0.999
+0.00%
$ 1.42 billion $ 525.82 million
10:07 PM $ 0.999
+0.00%
$ 1.42 billion $ 525.5 million
10:06 PM $ 0.999
+0.00%
$ 1.42 billion $ 525.53 million
10:05 PM $ 0.999
+0.00%
$ 1.42 billion $ 525.53 million
10:04 PM $ 0.999
-0.07%
$ 1.42 billion $ 525.23 million
10:03 PM $ 1
+0.00%
$ 1.42 billion $ 524.48 million
10:02 PM $ 1
+0.00%
$ 1.42 billion $ 524.48 million
10:01 PM $ 1
+0.00%
$ 1.42 billion $ 524.47 million
10:00 PM $ 1
+0.00%
$ 1.42 billion $ 524.47 million
9:59 PM $ 1
+0.03%
$ 1.42 billion $ 524.47 million
9:58 PM $ 1
+0.00%
$ 1.42 billion $ 524.93 million
9:57 PM $ 1
+0.00%
$ 1.42 billion $ 524.63 million
9:56 PM $ 1
+0.00%
$ 1.42 billion $ 524.63 million
9:55 PM $ 1
+0.00%
$ 1.42 billion $ 524.64 million
9:54 PM $ 1
-0.03%
$ 1.42 billion $ 524.47 million
9:53 PM $ 1
+0.00%
$ 1.42 billion $ 523.53 million
9:52 PM $ 1
+0.00%
$ 1.42 billion $ 523.23 million
9:51 PM $ 1
+0.00%
$ 1.42 billion $ 523.23 million
9:50 PM $ 1
+0.00%
$ 1.42 billion $ 523.31 million
9:49 PM $ 1
+0.01%
$ 1.42 billion $ 523.2 million
9:48 PM $ 1
+0.00%
$ 1.42 billion $ 523.43 million
9:47 PM $ 1
+0.00%
$ 1.42 billion $ 523.63 million
9:46 PM $ 1
+0.00%
$ 1.42 billion $ 523.7 million
9:45 PM $ 1
+0.00%
$ 1.42 billion $ 523.7 million
9:44 PM $ 1
-0.02%
$ 1.42 billion $ 523.8 million
9:43 PM $ 1
+0.00%
$ 1.42 billion $ 525.1 million
9:42 PM $ 1
+0.00%
$ 1.42 billion $ 525.15 million
9:41 PM $ 1
+0.00%
$ 1.42 billion $ 525.15 million
9:40 PM $ 1
+0.00%
$ 1.42 billion $ 525.14 million
9:39 PM $ 1
-0.01%
$ 1.42 billion $ 525.15 million
9:38 PM $ 1
+0.00%
$ 1.42 billion $ 524.99 million
9:37 PM $ 1
+0.00%
$ 1.42 billion $ 525 million
9:36 PM $ 1
+0.00%
$ 1.42 billion $ 525 million
9:35 PM $ 1
+0.00%
$ 1.42 billion $ 524.69 million
9:34 PM $ 1
+0.04%
$ 1.42 billion $ 524.88 million
9:33 PM $ 1
+0.00%
$ 1.42 billion $ 524.6 million
9:32 PM $ 1
+0.00%
$ 1.42 billion $ 524.6 million
9:31 PM $ 1
+0.00%
$ 1.42 billion $ 524.6 million
9:30 PM $ 1
+0.00%
$ 1.42 billion $ 524.6 million
9:29 PM $ 1
-0.03%
$ 1.42 billion $ 525 million
9:28 PM $ 1
+0.00%
$ 1.42 billion $ 525.08 million
9:27 PM $ 1
+0.00%
$ 1.42 billion $ 525.08 million
9:26 PM $ 1
+0.00%
$ 1.42 billion $ 525.08 million