Ripple USD Historical Data

RLUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 1
+0.00%
$ 1.04 billion $ 169.16 million
Dec 19, 5 AM $ 1
+0.00%
$ 1.04 billion $ 167.89 million
Dec 19, 4 AM $ 1
-0.03%
$ 1.04 billion $ 165.46 million
Dec 19, 3 AM $ 1
+0.03%
$ 1.04 billion $ 162.53 million
Dec 19, 2 AM $ 1
+0.02%
$ 1.04 billion $ 167.72 million
Dec 19, 1 AM $ 1
-0.01%
$ 1.04 billion $ 167.81 million
Dec 19, 12 AM $ 1
-0.01%
$ 1.04 billion $ 167.17 million
Dec 18, 11 PM $ 1
+0.00%
$ 1.04 billion $ 167.79 million
Dec 18, 10 PM $ 1
+0.02%
$ 1.04 billion $ 167.32 million
Dec 18, 9 PM $ 1
-0.02%
$ 1.04 billion $ 169.1 million
Dec 18, 8 PM $ 1
-0.02%
$ 1.04 billion $ 163.94 million
Dec 18, 7 PM $ 1
-0.04%
$ 1.04 billion $ 160.34 million
Dec 18, 6 PM $ 1
+0.12%
$ 1.04 billion $ 157.61 million
Dec 18, 5 PM $ 1
-0.06%
$ 1.04 billion $ 156.4 million
Dec 18, 4 PM $ 1
+0.03%
$ 1.04 billion $ 153.75 million
Dec 18, 3 PM $ 1
+0.08%
$ 1.04 billion $ 165.15 million
Dec 18, 2 PM $ 0.999
-0.07%
$ 1.04 billion $ 154.12 million
Dec 18, 1 PM $ 1
-0.02%
$ 1.04 billion $ 144.59 million
Dec 18, 12 PM $ 1
+0.01%
$ 1.04 billion $ 138.65 million
Dec 18, 11 AM $ 1
+0.01%
$ 1.04 billion $ 139.66 million
Dec 18, 10 AM $ 1
+0.00%
$ 1.04 billion $ 139.34 million
Dec 18, 9 AM $ 1
+0.02%
$ 1.04 billion $ 139.67 million
Dec 18, 8 AM $ 1
-0.03%
$ 1.04 billion $ 139.34 million
Dec 18, 7 AM $ 1
+0.03%
$ 1.04 billion $ 139.4 million
Dec 18, 6 AM $ 1
+0.00%
$ 1.04 billion $ 139.45 million
Dec 18, 5 AM $ 1
-0.01%
$ 1.04 billion $ 139.06 million
Dec 18, 4 AM $ 1
+0.02%
$ 1.04 billion $ 140.85 million
Dec 18, 3 AM $ 1
-0.06%
$ 1.04 billion $ 140.43 million
Dec 18, 2 AM $ 1
+0.03%
$ 1.04 billion $ 129.05 million
Dec 18, 1 AM $ 1
-0.02%
$ 1.04 billion $ 126.45 million
Dec 18, 12 AM $ 1
+0.01%
$ 1.04 billion $ 126.52 million
Dec 17, 11 PM $ 1
+0.03%
$ 1.04 billion $ 126.32 million
Dec 17, 10 PM $ 1
-0.02%
$ 1.04 billion $ 126.65 million
Dec 17, 9 PM $ 1
-0.07%
$ 1.04 billion $ 134 million
Dec 17, 8 PM $ 1
+0.06%
$ 1.04 billion $ 132.15 million
Dec 17, 7 PM $ 1
+0.02%
$ 1.04 billion $ 132.78 million
Dec 17, 6 PM $ 1
+0.01%
$ 1.04 billion $ 130.49 million
Dec 17, 5 PM $ 1
+0.00%
$ 1.04 billion $ 133.07 million
Dec 17, 4 PM $ 1
-0.02%
$ 1.04 billion $ 131.37 million
Dec 17, 3 PM $ 1
+0.25%
$ 1.04 billion $ 121.09 million
Dec 17, 2 PM $ 0.998
-0.27%
$ 1.04 billion $ 108.09 million
Dec 17, 1 PM $ 1
+0.00%
$ 1.04 billion $ 105.89 million
Dec 17, 12 PM $ 1
-0.01%
$ 1.04 billion $ 106.42 million
Dec 17, 11 AM $ 1
+0.02%
$ 1.04 billion $ 105.21 million
Dec 17, 10 AM $ 1
+0.01%
$ 1.04 billion $ 106.03 million
Dec 17, 9 AM $ 1
-0.02%
$ 1.04 billion $ 106.49 million
Dec 17, 8 AM $ 1
+0.01%
$ 1.04 billion $ 106.67 million
Dec 17, 7 AM $ 1
-0.02%
$ 1.04 billion $ 106.48 million
Dec 17, 6 AM $ 1
+0.03%
$ 1.04 billion $ 106.17 million
Dec 17, 5 AM $ 1
-0.02%
$ 1.04 billion $ 110.27 million