Ripple USD Historical Data

RLUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 1
+0.00%
$ 1.06 billion $ 131.29 million
Dec 11, 4 AM $ 1
+0.01%
$ 1.06 billion $ 131.53 million
Dec 11, 3 AM $ 1
+0.02%
$ 1.06 billion $ 130.4 million
Dec 11, 2 AM $ 1
-0.02%
$ 1.06 billion $ 128.96 million
Dec 11, 1 AM $ 1
+0.06%
$ 1.06 billion $ 132.31 million
Dec 11, 12 AM $ 0.999
-0.06%
$ 1.06 billion $ 132.69 million
Dec 10, 11 PM $ 1
+0.02%
$ 1.06 billion $ 133.47 million
Dec 10, 10 PM $ 1
-0.01%
$ 1.06 billion $ 134.72 million
Dec 10, 9 PM $ 1
-0.14%
$ 1.06 billion $ 134.73 million
Dec 10, 8 PM $ 1
+0.05%
$ 1.06 billion $ 115.26 million
Dec 10, 7 PM $ 1
+0.02%
$ 1.06 billion $ 101.13 million
Dec 10, 6 PM $ 1
+0.01%
$ 1.06 billion $ 92.24 million
Dec 10, 5 PM $ 1
+0.01%
$ 1.06 billion $ 101.09 million
Dec 10, 4 PM $ 1
+0.00%
$ 1.06 billion $ 105.86 million
Dec 10, 3 PM $ 1
-0.01%
$ 1.06 billion $ 117.74 million
Dec 10, 2 PM $ 1
+0.05%
$ 1.06 billion $ 120.05 million
Dec 10, 1 PM $ 1
+0.00%
$ 1.06 billion $ 119.99 million
Dec 10, 12 PM $ 1
-0.02%
$ 1.06 billion $ 120.85 million
Dec 10, 11 AM $ 1
+0.03%
$ 1.06 billion $ 121.57 million
Dec 10, 10 AM $ 1
-0.01%
$ 1.06 billion $ 120.45 million
Dec 10, 9 AM $ 1
-0.03%
$ 1.06 billion $ 121.1 million
Dec 10, 8 AM $ 1
+0.01%
$ 1.06 billion $ 119.84 million
Dec 10, 7 AM $ 1
+0.00%
$ 1.06 billion $ 120.36 million
Dec 10, 6 AM $ 1
+0.00%
$ 1.06 billion $ 119.5 million
Dec 10, 5 AM $ 1
+0.02%
$ 1.06 billion $ 119.17 million
Dec 10, 4 AM $ 1
-0.02%
$ 1.06 billion $ 121.01 million
Dec 10, 3 AM $ 1
+0.01%
$ 1.06 billion $ 121.94 million
Dec 10, 2 AM $ 1
+0.01%
$ 1.06 billion $ 120.69 million
Dec 10, 1 AM $ 1
-0.01%
$ 1.06 billion $ 117.52 million
Dec 10, 12 AM $ 1
-0.03%
$ 1.06 billion $ 115.46 million
Dec 9, 11 PM $ 1
-0.01%
$ 1.06 billion $ 115.35 million
Dec 9, 10 PM $ 1
+0.04%
$ 1.06 billion $ 113.09 million
Dec 9, 9 PM $ 1
-0.03%
$ 1.06 billion $ 113.3 million
Dec 9, 8 PM $ 1
+0.04%
$ 1.06 billion $ 114.12 million
Dec 9, 7 PM $ 1
+0.02%
$ 1.06 billion $ 116.04 million
Dec 9, 6 PM $ 1
-0.05%
$ 1.06 billion $ 115.42 million
Dec 9, 5 PM $ 1
-0.01%
$ 1.06 billion $ 104.56 million
Dec 9, 4 PM $ 1
+0.07%
$ 1.06 billion $ 98.67 million
Dec 9, 3 PM $ 0.999
-0.03%
$ 1.06 billion $ 87.62 million
Dec 9, 2 PM $ 1
+0.01%
$ 1.06 billion $ 84.27 million
Dec 9, 1 PM $ 1
-0.03%
$ 1.06 billion $ 84.8 million
Dec 9, 12 PM $ 1
+0.00%
$ 1.06 billion $ 86.69 million
Dec 9, 11 AM $ 1
+0.01%
$ 1.06 billion $ 86.27 million
Dec 9, 10 AM $ 1
-0.01%
$ 1.06 billion $ 85.7 million
Dec 9, 9 AM $ 1
-0.05%
$ 1.06 billion $ 85.97 million
Dec 9, 8 AM $ 1
+0.03%
$ 1.06 billion $ 87.85 million
Dec 9, 7 AM $ 1
+0.00%
$ 1.06 billion $ 90.88 million
Dec 9, 6 AM $ 1
+0.04%
$ 1.06 billion $ 91.28 million
Dec 9, 5 AM $ 1
-0.01%
$ 1.06 billion $ 92.55 million
Dec 9, 4 AM $ 1
-0.04%
$ 1.06 billion $ 90.21 million