Ripple USD Historical Data

RLUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 1
-0.04%
$ 1.05 billion $ 126.74 million
Dec 5, 5 AM $ 1
+0.05%
$ 1.05 billion $ 128.71 million
Dec 5, 4 AM $ 1
-0.04%
$ 1.05 billion $ 129.46 million
Dec 5, 3 AM $ 1
+0.01%
$ 1.05 billion $ 128.76 million
Dec 5, 2 AM $ 1
-0.01%
$ 1.05 billion $ 127.87 million
Dec 5, 1 AM $ 1
-0.03%
$ 1.05 billion $ 128.56 million
Dec 5, 12 AM $ 1
+0.02%
$ 1.05 billion $ 122.09 million
Dec 4, 11 PM $ 1
+0.01%
$ 1.05 billion $ 123.28 million
Dec 4, 10 PM $ 1
+0.02%
$ 1.05 billion $ 125.43 million
Dec 4, 9 PM $ 1
+0.01%
$ 1.05 billion $ 127.3 million
Dec 4, 8 PM $ 1
-0.05%
$ 1.05 billion $ 125.63 million
Dec 4, 7 PM $ 1
+0.01%
$ 1.05 billion $ 122.52 million
Dec 4, 6 PM $ 1
+0.05%
$ 1.05 billion $ 118.53 million
Dec 4, 5 PM $ 1
-0.08%
$ 1.05 billion $ 114.59 million
Dec 4, 4 PM $ 1
+0.07%
$ 1.05 billion $ 109.27 million
Dec 4, 3 PM $ 1
-0.12%
$ 1.05 billion $ 109.23 million
Dec 4, 2 PM $ 1
+0.12%
$ 1.05 billion $ 106.94 million
Dec 4, 1 PM $ 1
-0.05%
$ 1.05 billion $ 112.44 million
Dec 4, 12 PM $ 1
+0.02%
$ 1.05 billion $ 113.55 million
Dec 4, 11 AM $ 1
-0.03%
$ 1.05 billion $ 115.57 million
Dec 4, 10 AM $ 1
+0.08%
$ 1.05 billion $ 116.79 million
Dec 4, 9 AM $ 0.999
-0.07%
$ 1.05 billion $ 119.14 million
Dec 4, 8 AM $ 1
+0.02%
$ 1.05 billion $ 119.43 million
Dec 4, 7 AM $ 1
+0.02%
$ 1.05 billion $ 120.07 million
Dec 4, 6 AM $ 1
-0.05%
$ 1.05 billion $ 119.96 million
Dec 4, 5 AM $ 1
-0.01%
$ 1.05 billion $ 121.28 million
Dec 4, 4 AM $ 1
+0.02%
$ 1.05 billion $ 123.94 million
Dec 4, 3 AM $ 1
+0.03%
$ 1.05 billion $ 127.38 million
Dec 4, 2 AM $ 1
-0.03%
$ 1.05 billion $ 128.38 million
Dec 4, 1 AM $ 1
+0.05%
$ 1.05 billion $ 130.26 million
Dec 4, 12 AM $ 1
-0.01%
$ 1.03 billion $ 129.92 million
Dec 3, 11 PM $ 1
-0.01%
$ 1.03 billion $ 128.15 million
Dec 3, 10 PM $ 1
+0.04%
$ 1.03 billion $ 126.34 million
Dec 3, 9 PM $ 0.999
-0.03%
$ 1.03 billion $ 126.04 million
Dec 3, 8 PM $ 1
-0.03%
$ 1.03 billion $ 125.29 million
Dec 3, 7 PM $ 1
-0.09%
$ 1.03 billion $ 128.61 million
Dec 3, 6 PM $ 1
+0.10%
$ 1.03 billion $ 127.21 million
Dec 3, 5 PM $ 1
-0.03%
$ 1.03 billion $ 127.63 million
Dec 3, 4 PM $ 1
-0.03%
$ 1.03 billion $ 127.94 million
Dec 3, 3 PM $ 1
-0.08%
$ 1.03 billion $ 132.88 million
Dec 3, 2 PM $ 1
+0.15%
$ 1.03 billion $ 141.3 million
Dec 3, 1 PM $ 1
+0.00%
$ 1.03 billion $ 140.11 million
Dec 3, 12 PM $ 1
-0.02%
$ 1.03 billion $ 139.85 million
Dec 3, 11 AM $ 1
+0.00%
$ 1.03 billion $ 138.52 million
Dec 3, 10 AM $ 1
+0.06%
$ 1.03 billion $ 137.94 million
Dec 3, 9 AM $ 0.999
-0.09%
$ 1.02 billion $ 136.87 million
Dec 3, 8 AM $ 1
+0.01%
$ 1.03 billion $ 136.19 million
Dec 3, 7 AM $ 1
+0.02%
$ 1.03 billion $ 137.14 million
Dec 3, 6 AM $ 1
-0.03%
$ 1.03 billion $ 138.31 million
Dec 3, 5 AM $ 1
+0.03%
$ 1.03 billion $ 133.72 million