Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $1
-0.01%
$1.46 billion $343.91 million
May 8, 12 PM $1
+0.05%
$1.46 billion $357.65 million
May 8, 11 AM $1
-0.01%
$1.46 billion $359.25 million
May 8, 10 AM $1
+0.00%
$1.46 billion $359.72 million
May 8, 9 AM $1
-0.02%
$1.46 billion $359.89 million
May 8, 8 AM $1
+0.02%
$1.46 billion $355.09 million
May 8, 7 AM $1
+0.04%
$1.46 billion $349.88 million
May 8, 6 AM $1
-0.06%
$1.46 billion $348.22 million
May 8, 5 AM $1
+0.03%
$1.46 billion $345.46 million
May 8, 4 AM $1
-0.01%
$1.46 billion $348.18 million
May 8, 3 AM $1
+0.04%
$1.46 billion $351.52 million
May 8, 2 AM $1
-0.05%
$1.46 billion $351.45 million
May 8, 1 AM $1
+0.04%
$1.46 billion $354.94 million
May 8, 12 AM $1
-0.08%
$1.46 billion $361.74 million
May 7, 11 PM $1
-0.02%
$1.46 billion $363.28 million
May 7, 10 PM $1
-0.01%
$1.46 billion $362.83 million
May 7, 9 PM $1
+0.01%
$1.46 billion $360.44 million
May 7, 8 PM $1
+0.04%
$1.46 billion $358.84 million
May 7, 7 PM $1
-0.05%
$1.46 billion $353.57 million
May 7, 6 PM $1
+0.02%
$1.46 billion $356.68 million
May 7, 5 PM $1
-0.09%
$1.46 billion $362.58 million
May 7, 4 PM $1
-0.02%
$1.46 billion $363.16 million
May 7, 3 PM $1
-0.02%
$1.46 billion $352.48 million
May 7, 2 PM $1
+0.04%
$1.46 billion $322.33 million
May 7, 1 PM $1
+0.02%
$1.46 billion $326.65 million
May 7, 12 PM $1
+0.04%
$1.46 billion $343.49 million
May 7, 11 AM $1
+0.00%
$1.46 billion $346.12 million
May 7, 10 AM $1
+0.01%
$1.46 billion $367.78 million
May 7, 9 AM $1
-0.03%
$1.46 billion $378.15 million
May 7, 8 AM $1
+0.06%
$1.46 billion $394.79 million
May 7, 7 AM $1
+0.00%
$1.46 billion $401.33 million
May 7, 6 AM $1
+0.02%
$1.46 billion $398.1 million
May 7, 5 AM $1
-0.02%
$1.46 billion $395.8 million
May 7, 4 AM $1
-0.05%
$1.46 billion $398.24 million
May 7, 3 AM $1
+0.03%
$1.46 billion $399.4 million
May 7, 2 AM $1
+0.00%
$1.46 billion $403.14 million
May 7, 1 AM $1
-0.01%
$1.46 billion $398.32 million
May 7, 12 AM $1
-0.02%
$1.46 billion $396.59 million
May 6, 11 PM $1
+0.08%
$1.46 billion $396.78 million
May 6, 10 PM $1
+0.00%
$1.46 billion $369.41 million
May 6, 9 PM $1
+0.06%
$1.46 billion $380.86 million
May 6, 8 PM $1
-0.07%
$1.46 billion $396.11 million
May 6, 7 PM $1
+0.00%
$1.46 billion $399.51 million
May 6, 6 PM $1
+0.08%
$1.46 billion $394.76 million
May 6, 5 PM $1
-0.01%
$1.46 billion $383.39 million
May 6, 4 PM $1
-0.04%
$1.46 billion $380.16 million
May 6, 3 PM $1
-0.02%
$1.46 billion $393.06 million
May 6, 2 PM $1
+0.01%
$1.46 billion $391.17 million
May 6, 1 PM $1
-0.02%
$1.46 billion $395.57 million
May 6, 12 PM $1
-0.01%
$1.46 billion $400.6 million