Ripple USD Historical Data

RLUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1
-0.03%
$ 1.03 billion $ 138.31 million
Dec 3, 5 AM $ 1
+0.03%
$ 1.03 billion $ 133.72 million
Dec 3, 4 AM $ 1
-0.03%
$ 1.03 billion $ 129.47 million
Dec 3, 3 AM $ 1
+0.03%
$ 1.03 billion $ 126.62 million
Dec 3, 2 AM $ 1
+0.03%
$ 1.03 billion $ 126.18 million
Dec 3, 1 AM $ 1
-0.01%
$ 1.03 billion $ 121.79 million
Dec 3, 12 AM $ 1
-0.01%
$ 1.03 billion $ 119.38 million
Dec 2, 11 PM $ 1
+0.01%
$ 1.03 billion $ 119.48 million
Dec 2, 10 PM $ 1
+0.01%
$ 1.03 billion $ 122.8 million
Dec 2, 9 PM $ 1
+0.01%
$ 1.03 billion $ 121.44 million
Dec 2, 8 PM $ 1
-0.09%
$ 1.03 billion $ 127.47 million
Dec 2, 7 PM $ 1
+0.03%
$ 1.03 billion $ 127.52 million
Dec 2, 6 PM $ 1
+0.01%
$ 1.03 billion $ 127.7 million
Dec 2, 5 PM $ 1
+0.11%
$ 1.03 billion $ 126.74 million
Dec 2, 4 PM $ 0.999
+0.41%
$ 1.02 billion $ 124.35 million
Dec 2, 3 PM $ 0.995
-0.55%
$ 1.02 billion $ 119.91 million
Dec 2, 2 PM $ 1
+0.03%
$ 1.03 billion $ 123.26 million
Dec 2, 1 PM $ 1
+0.00%
$ 1.03 billion $ 119.48 million
Dec 2, 12 PM $ 1
-0.04%
$ 1.03 billion $ 120.75 million
Dec 2, 11 AM $ 1
+0.05%
$ 1.03 billion $ 125.32 million
Dec 2, 10 AM $ 1
-0.04%
$ 1.03 billion $ 123.78 million
Dec 2, 9 AM $ 1
+0.01%
$ 1.03 billion $ 122.21 million
Dec 2, 8 AM $ 1
+0.02%
$ 1.03 billion $ 122.76 million
Dec 2, 7 AM $ 1
-0.02%
$ 1.03 billion $ 121.96 million
Dec 2, 6 AM $ 1
-0.01%
$ 1.03 billion $ 120.89 million
Dec 2, 5 AM $ 1
+0.02%
$ 1.03 billion $ 121.1 million
Dec 2, 4 AM $ 1
-0.02%
$ 1.03 billion $ 125.51 million
Dec 2, 3 AM $ 1
-0.01%
$ 1.03 billion $ 129.72 million
Dec 2, 2 AM $ 1
+0.01%
$ 1.03 billion $ 137.39 million
Dec 2, 1 AM $ 1
+0.05%
$ 1.03 billion $ 143.46 million
Dec 2, 12 AM $ 1
-0.06%
$ 1.03 billion $ 147.3 million
Dec 1, 11 PM $ 1
+0.03%
$ 1.03 billion $ 152.83 million
Dec 1, 10 PM $ 1
+0.03%
$ 1.03 billion $ 152.67 million
Dec 1, 9 PM $ 1
-0.06%
$ 1.03 billion $ 149.87 million
Dec 1, 8 PM $ 1
+0.06%
$ 1.03 billion $ 140.42 million
Dec 1, 7 PM $ 1
-0.06%
$ 1.03 billion $ 135.74 million
Dec 1, 6 PM $ 1
-0.02%
$ 1.03 billion $ 131.51 million
Dec 1, 5 PM $ 1
-0.09%
$ 1.03 billion $ 128.43 million
Dec 1, 4 PM $ 1
+0.27%
$ 1.03 billion $ 124.96 million
Dec 1, 3 PM $ 0.999
-0.19%
$ 1.02 billion $ 120.74 million
Dec 1, 2 PM $ 1
+0.16%
$ 1.03 billion $ 103.9 million
Dec 1, 1 PM $ 0.999
+0.07%
$ 1.02 billion $ 98.19 million
Dec 1, 12 PM $ 0.998
-0.19%
$ 1.02 billion $ 92.74 million
Dec 1, 11 AM $ 1
+0.01%
$ 1.03 billion $ 87.47 million
Dec 1, 10 AM $ 1
+0.02%
$ 1.03 billion $ 87.03 million
Dec 1, 9 AM $ 1
-0.05%
$ 1.03 billion $ 86.55 million
Dec 1, 8 AM $ 1
+0.03%
$ 1.03 billion $ 84.96 million
Dec 1, 7 AM $ 1
-0.03%
$ 1.03 billion $ 84.06 million
Dec 1, 6 AM $ 1
+0.05%
$ 1.03 billion $ 82.77 million
Dec 1, 5 AM $ 1
-0.05%
$ 1.03 billion $ 80.69 million