Ripple USD Historical Data

RLUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 1
-0.03%
$ 53.09 million $ 6.2 million
Jun 18, 2025 $ 1
+0.00%
$ 53.11 million $ 13.54 million
Jun 17, 2025 $ 1
+0.03%
$ 53.11 million $ 19.64 million
Jun 16, 2025 $ 1
-0.02%
$ 53.09 million $ 19.12 million
Jun 15, 2025 $ 1
-0.01%
$ 53.1 million $ 9.83 million
Jun 14, 2025 $ 1
+0.01%
$ 53.1 million $ 7.83 million
Jun 13, 2025 $ 1
-0.10%
$ 53.1 million $ 26.35 million
Jun 12, 2025 $ 1
-0.03%
$ 53.15 million $ 37.57 million
Jun 11, 2025 $ 1
+0.12%
$ 53.17 million $ 22.74 million
Jun 10, 2025 $ 1
-0.01%
$ 53.1 million $ 37.55 million
Jun 9, 2025 $ 1
-0.02%
$ 53.11 million $ 19.6 million
Jun 8, 2025 $ 1
+0.04%
$ 53.12 million $ 7.53 million
Jun 7, 2025 $ 1
+0.00%
$ 53.1 million $ 2.82 million
Jun 6, 2025 $ 1
+0.00%
$ 53.1 million $ 35.84 million
Jun 5, 2025 $ 1
+0.41%
$ 53.1 million $ 61.78 million
Jun 4, 2025 $ 0.996
-0.43%
$ 52.88 million $ 10.81 million
Jun 3, 2025 $ 1
-0.29%
$ 53.11 million $ 3.03 million
Jun 2, 2025 $ 1
+0.26%
$ 53.26 million $ 1.91 million
Jun 1, 2025 $ 1
+0.01%
$ 53.12 million $ 1.58 million
May 31, 2025 $ 1
+0.02%
$ 53.12 million $ 2.27 million
May 30, 2025 $ 1
+0.07%
$ 53.11 million $ 6.68 million
May 29, 2025 $ 0.999
+0.00%
$ 53.07 million $ 10.19 million
May 28, 2025 $ 0.999
+0.00%
$ 53.07 million $ 13.43 million
May 27, 2025 $ 0.999
-0.06%
$ 53.07 million $ 1.55 million
May 26, 2025 $ 1
-0.68%
$ 53.1 million $ 491,149
May 25, 2025 $ 1.01
+0.69%
$ 53.46 million $ 711,103
May 24, 2025 $ 1
+0.02%
$ 53.09 million $ 386,567
May 23, 2025 $ 1
-0.03%
$ 53.08 million $ 11.64 million
May 22, 2025 $ 1
+0.03%
$ 53.09 million $ 21.93 million
May 21, 2025 $ 0.999
-0.26%
$ 53.07 million $ 5.2 million
May 20, 2025 $ 1
+0.16%
$ 53.2 million $ 1.12 million
May 19, 2025 $ 1
-0.06%
$ 53.11 million $ 1.92 million
May 18, 2025 $ 1
+0.01%
$ 53.15 million $ 1.51 million
May 17, 2025 $ 1
+0.12%
$ 53.14 million $ 250,961
May 16, 2025 $ 1
-0.18%
$ 53.08 million $ 3.63 million
May 15, 2025 $ 1
+0.07%
$ 53.13 million $ 603,234
May 14, 2025 $ 1
+0.17%
$ 53.1 million $ 1.12 million
May 13, 2025 $ 0.998
-0.17%
$ 53 million $ 2.35 million
May 12, 2025 $ 1
+0.03%
$ 53.1 million $ 16.6 million
May 11, 2025 $ 1
+0.03%
$ 53.08 million $ 13.48 million
May 10, 2025 $ 0.999
-0.06%
$ 53.07 million $ 6.96 million
May 9, 2025 $ 1
+0.11%
$ 53.1 million $ 4.43 million
May 8, 2025 $ 0.999
-0.21%
$ 53.02 million $ 26.75 million
May 7, 2025 $ 1
-0.11%
$ 53.13 million $ 802,338
May 6, 2025 $ 1
+0.13%
$ 53.19 million $ 912,444
May 5, 2025 $ 1
+0.03%
$ 53.12 million $ 431,069
May 4, 2025 $ 1
+0.05%
$ 53.11 million $ 69,755
May 3, 2025 $ 1
-0.05%
$ 53.08 million $ 200,505
May 2, 2025 $ 1
+0.07%
$ 53.11 million $ 1.69 million
May 1, 2025 $ 1
-0.05%
$ 53.07 million $ 1.19 million