Ripple USD Historical Data

RLUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.999
-0.04%
$ 1.94 billion $ 262.91 million
Jul 10, 4 PM $ 0.999
-0.01%
$ 1.94 billion $ 272.43 million
Jul 10, 3 PM $ 0.999
-0.04%
$ 1.94 billion $ 284.54 million
Jul 10, 2 PM $ 1
+0.01%
$ 1.94 billion $ 285.13 million
Jul 10, 1 PM $ 1
+0.04%
$ 1.94 billion $ 274.56 million
Jul 10, 12 PM $ 0.999
+0.01%
$ 1.94 billion $ 261.44 million
Jul 10, 11 AM $ 0.999
-0.01%
$ 1.94 billion $ 263.11 million
Jul 10, 10 AM $ 0.999
+0.00%
$ 1.94 billion $ 266.09 million
Jul 10, 9 AM $ 0.999
+0.03%
$ 1.94 billion $ 275.36 million
Jul 10, 8 AM $ 0.999
-0.04%
$ 1.94 billion $ 272.73 million
Jul 10, 7 AM $ 0.999
-0.01%
$ 1.94 billion $ 270.93 million
Jul 10, 6 AM $ 0.999
+0.04%
$ 1.94 billion $ 271.33 million
Jul 10, 5 AM $ 0.999
+0.00%
$ 1.94 billion $ 268.5 million
Jul 10, 4 AM $ 0.999
-0.12%
$ 1.94 billion $ 270.55 million
Jul 10, 3 AM $ 1
+0.02%
$ 1.95 billion $ 243.05 million
Jul 10, 2 AM $ 1
+0.13%
$ 1.94 billion $ 250.57 million
Jul 10, 1 AM $ 0.998
-0.04%
$ 1.94 billion $ 279.27 million
Jul 10, 12 AM $ 0.999
-0.02%
$ 1.94 billion $ 281.24 million
Jul 9, 11 PM $ 0.999
-0.01%
$ 1.94 billion $ 281.68 million
Jul 9, 10 PM $ 0.999
+0.02%
$ 1.94 billion $ 282.23 million
Jul 9, 9 PM $ 0.999
-0.03%
$ 1.94 billion $ 282.54 million
Jul 9, 8 PM $ 0.999
-0.02%
$ 1.94 billion $ 291.37 million
Jul 9, 7 PM $ 0.999
+0.00%
$ 1.94 billion $ 293.09 million
Jul 9, 6 PM $ 0.999
+0.02%
$ 1.94 billion $ 289.55 million
Jul 9, 5 PM $ 0.999
+0.01%
$ 1.94 billion $ 276.31 million
Jul 9, 4 PM $ 0.999
-0.04%
$ 1.94 billion $ 271.13 million
Jul 9, 3 PM $ 0.999
+0.02%
$ 1.94 billion $ 257.69 million
Jul 9, 2 PM $ 0.999
-0.02%
$ 1.94 billion $ 252.69 million
Jul 9, 1 PM $ 0.999
+0.06%
$ 1.94 billion $ 257.45 million
Jul 9, 12 PM $ 0.999
+0.02%
$ 1.94 billion $ 258.75 million
Jul 9, 11 AM $ 0.999
-0.04%
$ 1.94 billion $ 255.66 million
Jul 9, 10 AM $ 0.999
+0.05%
$ 1.94 billion $ 254.3 million
Jul 9, 9 AM $ 0.998
-0.03%
$ 1.94 billion $ 245.65 million
Jul 9, 8 AM $ 0.999
-0.04%
$ 1.94 billion $ 252.79 million
Jul 9, 7 AM $ 0.999
+0.04%
$ 1.94 billion $ 263.19 million
Jul 9, 6 AM $ 0.999
-0.02%
$ 1.94 billion $ 259.28 million
Jul 9, 5 AM $ 0.999
-0.01%
$ 1.94 billion $ 259.64 million
Jul 9, 4 AM $ 0.999
+0.01%
$ 1.94 billion $ 257.4 million
Jul 9, 3 AM $ 0.999
+0.01%
$ 1.94 billion $ 253.89 million
Jul 9, 2 AM $ 0.999
-0.02%
$ 1.94 billion $ 250.9 million
Jul 9, 1 AM $ 0.999
+0.01%
$ 1.94 billion $ 247.88 million
Jul 9, 12 AM $ 0.999
-0.01%
$ 1.94 billion $ 247.99 million
Jul 8, 11 PM $ 0.999
+0.00%
$ 1.94 billion $ 252.59 million
Jul 8, 10 PM $ 0.999
+0.04%
$ 1.94 billion $ 254.93 million
Jul 8, 9 PM $ 0.999
-0.07%
$ 1.94 billion $ 255.78 million
Jul 8, 8 PM $ 0.999
-0.06%
$ 1.94 billion $ 251.95 million
Jul 8, 7 PM $ 1
-0.06%
$ 1.94 billion $ 249.87 million
Jul 8, 6 PM $ 1
+0.03%
$ 1.94 billion $ 256.23 million
Jul 8, 5 PM $ 1
+0.06%
$ 1.94 billion $ 259.76 million
Jul 8, 4 PM $ 1
-0.01%
$ 1.94 billion $ 260.98 million