Ripple USD Historical Data

RLUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1
-0.03%
$ 1.32 billion $ 424.11 million
Apr 2, 2 PM $ 1
+0.09%
$ 1.32 billion $ 424.92 million
Apr 2, 1 PM $ 1
-0.04%
$ 1.32 billion $ 412.9 million
Apr 2, 12 PM $ 1
+0.06%
$ 1.32 billion $ 406.32 million
Apr 2, 11 AM $ 1
-0.01%
$ 1.32 billion $ 381.51 million
Apr 2, 10 AM $ 1
-0.04%
$ 1.32 billion $ 380.16 million
Apr 2, 9 AM $ 1
+0.03%
$ 1.32 billion $ 383.64 million
Apr 2, 8 AM $ 1
+0.02%
$ 1.32 billion $ 386.7 million
Apr 2, 7 AM $ 1
+0.06%
$ 1.32 billion $ 391.41 million
Apr 2, 6 AM $ 1
+0.02%
$ 1.32 billion $ 399.3 million
Apr 2, 5 AM $ 1
+0.02%
$ 1.32 billion $ 411.07 million
Apr 2, 4 AM $ 1
-0.02%
$ 1.32 billion $ 407.03 million
Apr 2, 3 AM $ 1
+0.01%
$ 1.32 billion $ 394.67 million
Apr 2, 2 AM $ 1
+0.10%
$ 1.32 billion $ 407.73 million
Apr 2, 1 AM $ 0.999
-0.18%
$ 1.31 billion $ 440.49 million
Apr 2, 12 AM $ 1
+0.06%
$ 1.32 billion $ 474.07 million
Apr 1, 11 PM $ 1
+0.07%
$ 1.32 billion $ 473.29 million
Apr 1, 10 PM $ 0.999
+0.05%
$ 1.31 billion $ 445.22 million
Apr 1, 9 PM $ 0.999
-0.08%
$ 1.31 billion $ 440.84 million
Apr 1, 8 PM $ 0.999
+0.04%
$ 1.32 billion $ 446.61 million
Apr 1, 7 PM $ 0.999
+0.10%
$ 1.31 billion $ 459.92 million
Apr 1, 6 PM $ 0.998
-0.05%
$ 1.31 billion $ 472.53 million
Apr 1, 5 PM $ 0.998
+0.00%
$ 1.31 billion $ 473.13 million
Apr 1, 4 PM $ 0.998
-0.09%
$ 1.31 billion $ 472.73 million
Apr 1, 3 PM $ 0.999
-0.10%
$ 1.32 billion $ 471.21 million
Apr 1, 2 PM $ 1
-0.15%
$ 1.32 billion $ 469.35 million
Apr 1, 1 PM $ 1
-0.02%
$ 1.32 billion $ 478.91 million
Apr 1, 12 PM $ 1
+0.13%
$ 1.32 billion $ 477.22 million
Apr 1, 11 AM $ 1
+0.03%
$ 1.32 billion $ 473.77 million
Apr 1, 10 AM $ 1
+0.01%
$ 1.32 billion $ 479.32 million
Apr 1, 9 AM $ 1
-0.11%
$ 1.32 billion $ 480.63 million
Apr 1, 8 AM $ 1
-0.14%
$ 1.32 billion $ 484.53 million
Apr 1, 7 AM $ 1
+0.16%
$ 1.32 billion $ 494.4 million
Apr 1, 6 AM $ 1
-0.03%
$ 1.32 billion $ 513.18 million
Apr 1, 5 AM $ 1
+0.10%
$ 1.32 billion $ 503.61 million
Apr 1, 4 AM $ 1
-0.01%
$ 1.32 billion $ 499.35 million
Apr 1, 3 AM $ 1
-0.13%
$ 1.32 billion $ 501.16 million
Apr 1, 2 AM $ 1
+0.03%
$ 1.32 billion $ 495.56 million
Apr 1, 1 AM $ 1
+0.03%
$ 1.32 billion $ 450.14 million
Apr 1, 12 AM $ 1
-0.02%
$ 1.32 billion $ 411.38 million
Mar 31, 11 PM $ 1
-0.02%
$ 1.45 billion $ 410.99 million
Mar 31, 10 PM $ 1
+0.03%
$ 1.45 billion $ 408.77 million
Mar 31, 9 PM $ 1
+0.04%
$ 1.45 billion $ 401.63 million
Mar 31, 8 PM $ 1
+0.07%
$ 1.45 billion $ 393.69 million
Mar 31, 7 PM $ 1
-0.03%
$ 1.44 billion $ 373.12 million
Mar 31, 6 PM $ 1
-0.02%
$ 1.45 billion $ 357.65 million
Mar 31, 5 PM $ 1
+0.00%
$ 1.45 billion $ 341.64 million
Mar 31, 4 PM $ 1
+0.03%
$ 1.45 billion $ 339.45 million
Mar 31, 3 PM $ 1
+0.00%
$ 1.45 billion $ 328.62 million
Mar 31, 2 PM $ 1
+0.01%
$ 1.45 billion $ 325.58 million