Ripple USD Historical Data

RLUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 1
+0.00%
$ 1.77 billion $ 218.93 million
May 24, 5 PM $ 1
+0.02%
$ 1.77 billion $ 218.97 million
May 24, 4 PM $ 1
-0.01%
$ 1.77 billion $ 223.06 million
May 24, 3 PM $ 1
+0.01%
$ 1.77 billion $ 222.17 million
May 24, 2 PM $ 1
-0.07%
$ 1.77 billion $ 229.99 million
May 24, 1 PM $ 1
+0.06%
$ 1.77 billion $ 228.02 million
May 24, 12 PM $ 1
+0.00%
$ 1.77 billion $ 231.33 million
May 24, 11 AM $ 1
+0.01%
$ 1.77 billion $ 230.11 million
May 24, 10 AM $ 1
+0.00%
$ 1.77 billion $ 217.36 million
May 24, 9 AM $ 1
-0.01%
$ 1.77 billion $ 212.32 million
May 24, 8 AM $ 1
+0.00%
$ 1.77 billion $ 210.39 million
May 24, 7 AM $ 1
+0.07%
$ 1.77 billion $ 219.45 million
May 24, 6 AM $ 1
-0.03%
$ 1.77 billion $ 237.01 million
May 24, 5 AM $ 1
-0.03%
$ 1.77 billion $ 236.55 million
May 24, 4 AM $ 1
+0.01%
$ 1.77 billion $ 238.77 million
May 24, 3 AM $ 1
-0.04%
$ 1.77 billion $ 239.37 million
May 24, 2 AM $ 1
+0.01%
$ 1.77 billion $ 237.25 million
May 24, 1 AM $ 1
-0.01%
$ 1.77 billion $ 236.43 million
May 24, 12 AM $ 1
+0.02%
$ 1.77 billion $ 240.6 million
May 23, 11 PM $ 1
+0.00%
$ 1.77 billion $ 258.13 million
May 23, 10 PM $ 1
+0.02%
$ 1.77 billion $ 256.27 million
May 23, 9 PM $ 1
+0.03%
$ 1.77 billion $ 254.78 million
May 23, 8 PM $ 1
-0.07%
$ 1.77 billion $ 236.26 million
May 23, 7 PM $ 1
+0.01%
$ 1.77 billion $ 232.02 million
May 23, 6 PM $ 1
+0.02%
$ 1.77 billion $ 247.91 million
May 23, 5 PM $ 1
-0.03%
$ 1.77 billion $ 253.21 million
May 23, 4 PM $ 1
+0.04%
$ 1.77 billion $ 248.58 million
May 23, 3 PM $ 1
+0.00%
$ 1.77 billion $ 256.55 million
May 23, 2 PM $ 1
+0.02%
$ 1.77 billion $ 260.69 million
May 23, 1 PM $ 1
-0.03%
$ 1.77 billion $ 262.92 million
May 23, 12 PM $ 1
+0.00%
$ 1.77 billion $ 263 million
May 23, 11 AM $ 1
-0.01%
$ 1.77 billion $ 264.9 million
May 23, 10 AM $ 1
+0.00%
$ 1.77 billion $ 266.72 million
May 23, 9 AM $ 1
+0.01%
$ 1.77 billion $ 265.95 million
May 23, 8 AM $ 1
-0.05%
$ 1.77 billion $ 268.32 million
May 23, 7 AM $ 1
+0.04%
$ 1.77 billion $ 261.62 million
May 23, 6 AM $ 1
+0.00%
$ 1.77 billion $ 249.53 million
May 23, 5 AM $ 1
+0.00%
$ 1.77 billion $ 253.11 million
May 23, 4 AM $ 1
+0.01%
$ 1.77 billion $ 261.9 million
May 23, 3 AM $ 1
-0.01%
$ 1.77 billion $ 269.71 million
May 23, 2 AM $ 1
+0.02%
$ 1.77 billion $ 272.13 million
May 23, 1 AM $ 1
+0.03%
$ 1.77 billion $ 272.35 million
May 23, 12 AM $ 1
+0.03%
$ 1.77 billion $ 281.26 million
May 22, 11 PM $ 1
+0.00%
$ 1.77 billion $ 260.64 million
May 22, 10 PM $ 1
+0.00%
$ 1.77 billion $ 253.56 million
May 22, 9 PM $ 1
+0.03%
$ 1.77 billion $ 247.02 million
May 22, 8 PM $ 1
+0.06%
$ 1.77 billion $ 247.36 million
May 22, 7 PM $ 0.999
-0.02%
$ 1.77 billion $ 239.4 million
May 22, 6 PM $ 1
-0.03%
$ 1.77 billion $ 226.27 million
May 22, 5 PM $ 1
+0.02%
$ 1.77 billion $ 226.92 million