Ripple USD Historical Data

RLUSD Page 7
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.17 million
12:50 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.11 million
12:49 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.12 million
12:48 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.2 million
12:47 AM $ 0.999
+0.03%
$ 1.97 billion $ 251.2 million
12:46 AM $ 0.998
+0.00%
$ 1.97 billion $ 251.7 million
12:45 AM $ 0.998
+0.00%
$ 1.97 billion $ 251.7 million
12:44 AM $ 0.998
+0.00%
$ 1.97 billion $ 251.69 million
12:43 AM $ 0.998
+0.00%
$ 1.97 billion $ 251.58 million
12:42 AM $ 0.998
-0.03%
$ 1.97 billion $ 251.63 million
12:41 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.84 million
12:40 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.84 million
12:39 AM $ 0.999
+0.00%
$ 1.97 billion $ 251.84 million
12:38 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.46 million
12:37 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.46 million
12:36 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.49 million
12:35 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.5 million
12:34 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.49 million
12:33 AM $ 0.999
+0.00%
$ 1.97 billion $ 252.1 million
12:32 AM $ 0.999
+0.05%
$ 1.97 billion $ 252.11 million
12:31 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.06 million
12:30 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.07 million
12:29 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.03 million
12:28 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.21 million
12:27 AM $ 0.998
-0.02%
$ 1.97 billion $ 252.2 million
12:26 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.73 million
12:25 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.72 million
12:24 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.82 million
12:23 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.52 million
12:22 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.49 million
12:21 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.95 million
12:20 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.97 million
12:19 AM $ 0.998
+0.00%
$ 1.97 billion $ 252.96 million
12:18 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.18 million
12:17 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.19 million
12:16 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.21 million
12:15 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.19 million
12:14 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.18 million
12:13 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.03 million
12:12 AM $ 0.998
+0.02%
$ 1.97 billion $ 253.04 million
12:11 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.22 million
12:10 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.22 million
12:09 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.23 million
12:08 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.38 million
12:07 AM $ 0.998
-0.05%
$ 1.97 billion $ 253.39 million
12:06 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.48 million
12:05 AM $ 0.998
+0.00%
$ 1.97 billion $ 253.46 million
12:04 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.46 million
12:03 AM $ 0.999
+0.00%
$ 1.97 billion $ 253.49 million
12:02 AM $ 0.999
+0.03%
$ 1.97 billion $ 253.48 million