Ripple USD Historical Data

RLUSD Page 7
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 1
+0.00%
$ 1.42 billion $ 513.1 million
10:46 PM $ 0.999
+0.00%
$ 1.42 billion $ 513.14 million
10:45 PM $ 0.999
+0.00%
$ 1.42 billion $ 513.14 million
10:44 PM $ 0.999
+0.01%
$ 1.42 billion $ 514.08 million
10:43 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.34 million
10:42 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.34 million
10:41 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.35 million
10:40 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.4 million
10:39 PM $ 0.999
+0.01%
$ 1.42 billion $ 514.67 million
10:38 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.67 million
10:37 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.68 million
10:36 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.68 million
10:35 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.69 million
10:34 PM $ 0.999
-0.07%
$ 1.42 billion $ 514.38 million
10:33 PM $ 1
+0.00%
$ 1.42 billion $ 513.98 million
10:32 PM $ 1
+0.00%
$ 1.42 billion $ 513.68 million
10:31 PM $ 1
+0.00%
$ 1.42 billion $ 513.59 million
10:30 PM $ 1
+0.00%
$ 1.42 billion $ 513.63 million
10:29 PM $ 1
+0.08%
$ 1.42 billion $ 515.04 million
10:28 PM $ 0.999
+0.00%
$ 1.42 billion $ 517.36 million
10:27 PM $ 0.999
+0.00%
$ 1.42 billion $ 517.36 million
10:26 PM $ 0.999
+0.00%
$ 1.42 billion $ 517.35 million
10:25 PM $ 0.999
+0.00%
$ 1.42 billion $ 517.03 million
10:24 PM $ 0.999
-0.03%
$ 1.42 billion $ 520.16 million
10:23 PM $ 0.999
+0.00%
$ 1.42 billion $ 520.52 million
10:22 PM $ 0.999
+0.00%
$ 1.42 billion $ 520.52 million
10:21 PM $ 0.999
+0.00%
$ 1.42 billion $ 520.52 million
10:20 PM $ 0.999
+0.00%
$ 1.42 billion $ 520.52 million
10:19 PM $ 0.999
+0.02%
$ 1.42 billion $ 520.59 million
10:18 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.12 million
10:17 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.14 million
10:16 PM $ 0.999
-0.01%
$ 1.42 billion $ 524.23 million
10:15 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.42 million
10:14 PM $ 0.999
+0.02%
$ 1.42 billion $ 524.85 million
10:13 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.55 million
10:12 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.56 million
10:11 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.56 million
10:10 PM $ 0.999
+0.00%
$ 1.42 billion $ 524.56 million
10:09 PM $ 0.999
-0.02%
$ 1.42 billion $ 525.31 million
10:08 PM $ 0.999
+0.00%
$ 1.42 billion $ 525.82 million
10:07 PM $ 0.999
+0.00%
$ 1.42 billion $ 525.5 million
10:06 PM $ 0.999
+0.00%
$ 1.42 billion $ 525.53 million
10:05 PM $ 0.999
+0.00%
$ 1.42 billion $ 525.53 million
10:04 PM $ 0.999
-0.07%
$ 1.42 billion $ 525.23 million
10:03 PM $ 1
+0.00%
$ 1.42 billion $ 524.48 million
10:02 PM $ 1
+0.00%
$ 1.42 billion $ 524.48 million
10:01 PM $ 1
+0.00%
$ 1.42 billion $ 524.47 million
10:00 PM $ 1
+0.00%
$ 1.42 billion $ 524.47 million
9:59 PM $ 1
+0.03%
$ 1.42 billion $ 524.47 million
9:58 PM $ 1
+0.00%
$ 1.42 billion $ 524.93 million