Ripple USD Historical Data

RLUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 1
-0.05%
$ 1.03 billion $ 80.69 million
Dec 1, 4 AM $ 1
+0.04%
$ 1.03 billion $ 76.3 million
Dec 1, 3 AM $ 1
+0.01%
$ 1.03 billion $ 70.58 million
Dec 1, 2 AM $ 1
-0.04%
$ 1.03 billion $ 61.94 million
Dec 1, 1 AM $ 1
-0.58%
$ 1.03 billion $ 54.43 million
Dec 1, 12 AM $ 1.01
+0.54%
$ 1.03 billion $ 49.34 million
Nov 30, 11 PM $ 1
+0.07%
$ 1.03 billion $ 41.52 million
Nov 30, 10 PM $ 1
+0.01%
$ 1.03 billion $ 36.22 million
Nov 30, 9 PM $ 1
-0.01%
$ 1.03 billion $ 35.64 million
Nov 30, 8 PM $ 1
+0.00%
$ 1.03 billion $ 34.68 million
Nov 30, 7 PM $ 1
+0.00%
$ 1.03 billion $ 34.22 million
Nov 30, 6 PM $ 1
+0.00%
$ 1.03 billion $ 33.84 million
Nov 30, 5 PM $ 1
+0.00%
$ 1.03 billion $ 35 million
Nov 30, 4 PM $ 1
+0.04%
$ 1.03 billion $ 37.78 million
Nov 30, 3 PM $ 1
+0.00%
$ 1.03 billion $ 37.39 million
Nov 30, 2 PM $ 1
-0.22%
$ 1.03 billion $ 38.78 million
Nov 30, 1 PM $ 1
+0.18%
$ 1.03 billion $ 39.91 million
Nov 30, 12 PM $ 1
-0.03%
$ 1.03 billion $ 40.48 million
Nov 30, 11 AM $ 1
+0.05%
$ 1.03 billion $ 40.1 million
Nov 30, 10 AM $ 1
-0.01%
$ 1.03 billion $ 40.57 million
Nov 30, 9 AM $ 1
+0.01%
$ 1.03 billion $ 40.45 million
Nov 30, 8 AM $ 1
-0.02%
$ 1.03 billion $ 40.42 million
Nov 30, 7 AM $ 1
+0.01%
$ 1.03 billion $ 41.61 million
Nov 30, 6 AM $ 1
+0.00%
$ 1.03 billion $ 42.45 million
Nov 30, 5 AM $ 1
+0.00%
$ 1.03 billion $ 44.29 million
Nov 30, 4 AM $ 1
-0.01%
$ 1.03 billion $ 45.67 million
Nov 30, 3 AM $ 1
+0.03%
$ 1.03 billion $ 46.66 million
Nov 30, 2 AM $ 1
-0.02%
$ 1.03 billion $ 48.27 million
Nov 30, 1 AM $ 1
+0.01%
$ 1.03 billion $ 48.42 million
Nov 30, 12 AM $ 1
+0.01%
$ 1.03 billion $ 48.57 million
Nov 29, 11 PM $ 1
-0.02%
$ 1.03 billion $ 49.44 million
Nov 29, 10 PM $ 1
+0.00%
$ 1.03 billion $ 50.49 million
Nov 29, 9 PM $ 1
-0.01%
$ 1.03 billion $ 51.19 million
Nov 29, 8 PM $ 1
+0.01%
$ 1.03 billion $ 52.1 million
Nov 29, 7 PM $ 1
+0.03%
$ 1.03 billion $ 55.65 million
Nov 29, 6 PM $ 1
-0.02%
$ 1.03 billion $ 59.5 million
Nov 29, 5 PM $ 1
+0.00%
$ 1.03 billion $ 61.92 million
Nov 29, 4 PM $ 1
-0.01%
$ 1.03 billion $ 61.22 million
Nov 29, 3 PM $ 1
-0.01%
$ 1.03 billion $ 65.9 million
Nov 29, 2 PM $ 1
+0.04%
$ 1.03 billion $ 75.43 million
Nov 29, 1 PM $ 1
-0.03%
$ 1.03 billion $ 91.71 million
Nov 29, 12 PM $ 1
+0.02%
$ 1.03 billion $ 96.06 million
Nov 29, 11 AM $ 1
+0.00%
$ 1.03 billion $ 96.19 million
Nov 29, 10 AM $ 1
-0.01%
$ 1.03 billion $ 96.24 million
Nov 29, 9 AM $ 1
+0.00%
$ 1.03 billion $ 96.77 million
Nov 29, 8 AM $ 1
-0.01%
$ 1.03 billion $ 98.21 million
Nov 29, 7 AM $ 1
-0.04%
$ 1.03 billion $ 99.35 million
Nov 29, 6 AM $ 1
+0.03%
$ 1.03 billion $ 100.64 million
Nov 29, 5 AM $ 1
+0.01%
$ 1.03 billion $ 101.13 million
Nov 29, 4 AM $ 1
-0.01%
$ 1.03 billion $ 101.72 million