Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripple USD Historical Data

RLUSD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $1
+0.03%
$1.46 billion $313.12 million
May 4, 9 AM $1
-0.01%
$1.46 billion $256.74 million
May 4, 8 AM $1
+0.01%
$1.46 billion $241.55 million
May 4, 7 AM $1
-0.04%
$1.46 billion $233.93 million
May 4, 6 AM $1
+0.04%
$1.46 billion $217.11 million
May 4, 5 AM $1
-0.02%
$1.46 billion $206.57 million
May 4, 4 AM $1
+0.04%
$1.46 billion $195.04 million
May 4, 3 AM $1
-0.13%
$1.46 billion $175.53 million
May 4, 2 AM $1
+0.34%
$1.46 billion $159.41 million
May 4, 1 AM $0.998
-0.12%
$1.46 billion $127.28 million
May 4, 12 AM $1
-0.06%
$1.46 billion $119.88 million
May 3, 11 PM $1
+0.02%
$1.46 billion $115.98 million
May 3, 10 PM $1
+0.02%
$1.46 billion $113.19 million
May 3, 9 PM $1
-0.02%
$1.46 billion $105.93 million
May 3, 8 PM $1
+0.03%
$1.46 billion $108.44 million
May 3, 7 PM $1
-0.05%
$1.46 billion $101.48 million
May 3, 6 PM $1
+0.00%
$1.46 billion $98.95 million
May 3, 5 PM $1
-0.01%
$1.46 billion $98.35 million
May 3, 4 PM $1
+0.02%
$1.46 billion $90.66 million
May 3, 3 PM $1
-0.01%
$1.46 billion $90.74 million
May 3, 2 PM $1
-0.01%
$1.46 billion $89.33 million
May 3, 1 PM $1
+0.02%
$1.46 billion $88.94 million
May 3, 12 PM $1
-0.04%
$1.46 billion $89.15 million
May 3, 11 AM $1
+0.02%
$1.46 billion $88.83 million
May 3, 10 AM $1
+0.02%
$1.46 billion $86.48 million
May 3, 9 AM $1
-0.02%
$1.46 billion $87.6 million
May 3, 8 AM $1
+0.01%
$1.46 billion $86.85 million
May 3, 7 AM $1
-0.02%
$1.46 billion $88.28 million
May 3, 6 AM $1
+0.00%
$1.46 billion $87.07 million
May 3, 5 AM $1
+0.00%
$1.46 billion $86.2 million
May 3, 4 AM $1
+0.01%
$1.46 billion $86.95 million
May 3, 3 AM $1
-0.01%
$1.46 billion $88.92 million
May 3, 2 AM $1
+0.02%
$1.46 billion $89.08 million
May 3, 1 AM $1
+0.01%
$1.46 billion $90.2 million
May 3, 12 AM $1
-0.02%
$1.46 billion $89.75 million
May 2, 11 PM $1
+0.01%
$1.46 billion $89.44 million
May 2, 10 PM $1
-0.01%
$1.46 billion $88.83 million
May 2, 9 PM $1
+0.01%
$1.46 billion $88.87 million
May 2, 8 PM $1
-0.01%
$1.46 billion $91.35 million
May 2, 7 PM $1
+0.00%
$1.46 billion $106.4 million
May 2, 6 PM $1
+0.01%
$1.46 billion $108.44 million
May 2, 5 PM $1
-0.01%
$1.46 billion $114.69 million
May 2, 4 PM $1
+0.01%
$1.46 billion $117.96 million
May 2, 3 PM $1
-0.01%
$1.46 billion $123.54 million
May 2, 2 PM $1
+0.00%
$1.46 billion $133.47 million
May 2, 1 PM $1
+0.00%
$1.46 billion $155.14 million
May 2, 12 PM $1
+0.00%
$1.46 billion $174.1 million
May 2, 11 AM $1
-0.02%
$1.46 billion $189.63 million
May 2, 10 AM $1
+0.01%
$1.46 billion $191.12 million
May 2, 9 AM $1
+0.01%
$1.46 billion $191.88 million