Ripple USD Historical Data

RLUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 1
+0.01%
$ 1.03 billion $ 101.13 million
Nov 29, 4 AM $ 1
-0.01%
$ 1.03 billion $ 101.72 million
Nov 29, 3 AM $ 1
+0.03%
$ 1.03 billion $ 101.24 million
Nov 29, 2 AM $ 1
-0.02%
$ 1.03 billion $ 99.96 million
Nov 29, 1 AM $ 1
+0.02%
$ 1.03 billion $ 101.75 million
Nov 29, 12 AM $ 1
-0.01%
$ 1.03 billion $ 102.84 million
Nov 28, 11 PM $ 1
-0.04%
$ 1.03 billion $ 105.25 million
Nov 28, 10 PM $ 1
+0.00%
$ 1.03 billion $ 105.88 million
Nov 28, 9 PM $ 1
+0.05%
$ 1.03 billion $ 105.82 million
Nov 28, 8 PM $ 1
-0.03%
$ 1.03 billion $ 110.16 million
Nov 28, 7 PM $ 1
-0.04%
$ 1.03 billion $ 107.82 million
Nov 28, 6 PM $ 1
+0.07%
$ 1.03 billion $ 102.58 million
Nov 28, 5 PM $ 1
-0.06%
$ 1.03 billion $ 100.24 million
Nov 28, 4 PM $ 1
+0.03%
$ 1.03 billion $ 97.25 million
Nov 28, 3 PM $ 1
+0.01%
$ 1.03 billion $ 94.89 million
Nov 28, 2 PM $ 1
-0.06%
$ 1.03 billion $ 85.39 million
Nov 28, 1 PM $ 1
+0.04%
$ 1.03 billion $ 70.17 million
Nov 28, 12 PM $ 1
-0.02%
$ 1.03 billion $ 68.28 million
Nov 28, 11 AM $ 1
+0.07%
$ 1.03 billion $ 70.16 million
Nov 28, 10 AM $ 1
-0.04%
$ 1.03 billion $ 70.49 million
Nov 28, 9 AM $ 1
+0.14%
$ 1.03 billion $ 70.92 million
Nov 28, 8 AM $ 0.999
-0.18%
$ 1.02 billion $ 72.04 million
Nov 28, 7 AM $ 1
+0.06%
$ 1.03 billion $ 69.53 million
Nov 28, 6 AM $ 1
-0.02%
$ 1.03 billion $ 68.72 million
Nov 28, 5 AM $ 1
+0.00%
$ 1.03 billion $ 66.95 million
Nov 28, 4 AM $ 1
+0.01%
$ 1.03 billion $ 66.99 million
Nov 28, 3 AM $ 1
+0.00%
$ 1.03 billion $ 67.64 million
Nov 28, 2 AM $ 1
-0.05%
$ 1.03 billion $ 69.34 million
Nov 28, 1 AM $ 1
+0.05%
$ 1.03 billion $ 71.86 million
Nov 28, 12 AM $ 1
+0.01%
$ 1.03 billion $ 72.99 million
Nov 27, 11 PM $ 1
-0.05%
$ 1.03 billion $ 72.79 million
Nov 27, 10 PM $ 1
+0.01%
$ 1.03 billion $ 73.23 million
Nov 27, 9 PM $ 1
+0.02%
$ 1.03 billion $ 74.94 million
Nov 27, 8 PM $ 1
-0.03%
$ 1.03 billion $ 74.35 million
Nov 27, 7 PM $ 1
+0.02%
$ 1.03 billion $ 78.31 million
Nov 27, 6 PM $ 1
+0.00%
$ 1.03 billion $ 83.73 million
Nov 27, 5 PM $ 1
+0.03%
$ 1.03 billion $ 93.54 million
Nov 27, 4 PM $ 1
-0.02%
$ 1.03 billion $ 99.08 million
Nov 27, 3 PM $ 1
+0.01%
$ 1.03 billion $ 100.37 million
Nov 27, 2 PM $ 1
+0.03%
$ 1.03 billion $ 102.84 million
Nov 27, 1 PM $ 1
-0.07%
$ 1.03 billion $ 106.43 million
Nov 27, 12 PM $ 1
+0.03%
$ 1.03 billion $ 105.87 million
Nov 27, 11 AM $ 1
-0.02%
$ 1.03 billion $ 106.79 million
Nov 27, 10 AM $ 1
+0.02%
$ 1.03 billion $ 109.3 million
Nov 27, 9 AM $ 1
+0.03%
$ 1.03 billion $ 117.09 million
Nov 27, 8 AM $ 1
-0.01%
$ 1.03 billion $ 129.99 million
Nov 27, 7 AM $ 1
-0.02%
$ 1.03 billion $ 134.24 million
Nov 27, 6 AM $ 1
+0.02%
$ 1.03 billion $ 151.04 million
Nov 27, 5 AM $ 1
+0.00%
$ 1.03 billion $ 157.46 million
Nov 27, 4 AM $ 1
+0.00%
$ 1.03 billion $ 157.5 million