Ripple USD Historical Data

RLUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 1
+0.00%
$ 1.03 billion $ 157.5 million
Nov 27, 3 AM $ 1
-0.01%
$ 1.03 billion $ 157.29 million
Nov 27, 2 AM $ 1
+0.01%
$ 1.03 billion $ 157.71 million
Nov 27, 1 AM $ 1
-0.01%
$ 1.03 billion $ 155.79 million
Nov 27, 12 AM $ 1
-0.01%
$ 1.01 billion $ 158.47 million
Nov 26, 11 PM $ 1
+0.01%
$ 1.01 billion $ 158.68 million
Nov 26, 10 PM $ 1
+0.00%
$ 1.01 billion $ 161.74 million
Nov 26, 9 PM $ 1
+0.03%
$ 1.01 billion $ 164.88 million
Nov 26, 8 PM $ 1
-0.03%
$ 1.01 billion $ 165 million
Nov 26, 7 PM $ 1
+0.00%
$ 1.01 billion $ 173.07 million
Nov 26, 6 PM $ 1
-0.02%
$ 1.01 billion $ 177.07 million
Nov 26, 5 PM $ 1
-0.02%
$ 1.01 billion $ 170.45 million
Nov 26, 4 PM $ 1
+0.08%
$ 1.01 billion $ 169.16 million
Nov 26, 3 PM $ 1
-0.10%
$ 1.01 billion $ 171.38 million
Nov 26, 2 PM $ 1
+0.04%
$ 1.01 billion $ 175.32 million
Nov 26, 1 PM $ 1
+0.01%
$ 1.01 billion $ 175.74 million
Nov 26, 12 PM $ 1
-0.01%
$ 1.01 billion $ 175.94 million
Nov 26, 11 AM $ 1
+0.01%
$ 1.01 billion $ 176.75 million
Nov 26, 10 AM $ 1
-0.02%
$ 1.01 billion $ 176.23 million
Nov 26, 9 AM $ 1
-0.03%
$ 1.01 billion $ 168.82 million
Nov 26, 8 AM $ 1
+0.04%
$ 1.01 billion $ 158.62 million
Nov 26, 7 AM $ 1
+0.01%
$ 1.01 billion $ 156.68 million
Nov 26, 6 AM $ 1
-0.04%
$ 1.01 billion $ 141.37 million
Nov 26, 5 AM $ 1
+0.02%
$ 1.01 billion $ 135.93 million
Nov 26, 4 AM $ 1
-0.03%
$ 1.01 billion $ 134.5 million
Nov 26, 3 AM $ 1
+0.04%
$ 1.01 billion $ 134.83 million
Nov 26, 2 AM $ 1
+0.00%
$ 1.01 billion $ 136.26 million
Nov 26, 1 AM $ 1
+0.00%
$ 1.01 billion $ 136.6 million
Nov 26, 12 AM $ 1
-0.04%
$ 1.01 billion $ 134.02 million
Nov 25, 11 PM $ 1
+0.00%
$ 1.01 billion $ 136.42 million
Nov 25, 10 PM $ 1
+0.02%
$ 1.01 billion $ 133.75 million
Nov 25, 9 PM $ 1
+0.00%
$ 1.01 billion $ 145.84 million
Nov 25, 8 PM $ 1
+0.05%
$ 1.01 billion $ 150.2 million
Nov 25, 7 PM $ 1
-0.09%
$ 1.01 billion $ 141.32 million
Nov 25, 6 PM $ 1
+0.07%
$ 1.01 billion $ 139.61 million
Nov 25, 5 PM $ 1
-0.03%
$ 1.01 billion $ 143.24 million
Nov 25, 4 PM $ 1
+0.01%
$ 1.01 billion $ 143.53 million
Nov 25, 3 PM $ 1
+0.05%
$ 1.01 billion $ 148.43 million
Nov 25, 2 PM $ 1
-0.09%
$ 1.01 billion $ 149.39 million
Nov 25, 1 PM $ 1
+0.05%
$ 1.01 billion $ 151.56 million
Nov 25, 12 PM $ 1
+0.03%
$ 1.01 billion $ 152.11 million
Nov 25, 11 AM $ 1
-0.01%
$ 1.01 billion $ 150.33 million
Nov 25, 10 AM $ 1
+0.04%
$ 1.01 billion $ 150.41 million
Nov 25, 9 AM $ 1
-0.12%
$ 1.01 billion $ 151 million
Nov 25, 8 AM $ 1
+0.04%
$ 1.01 billion $ 149.85 million
Nov 25, 7 AM $ 1
+0.03%
$ 1.01 billion $ 151.4 million
Nov 25, 6 AM $ 1
+0.02%
$ 1.01 billion $ 151.98 million
Nov 25, 5 AM $ 1
+0.04%
$ 1.01 billion $ 155.15 million
Nov 25, 4 AM $ 1
-0.03%
$ 1.01 billion $ 157.61 million
Nov 25, 3 AM $ 1
-0.03%
$ 1.01 billion $ 157.62 million