Ripple USD Historical Data

RLUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 1
-0.03%
$ 1.01 billion $ 157.62 million
Nov 25, 2 AM $ 1
+0.01%
$ 1.01 billion $ 158.21 million
Nov 25, 1 AM $ 1
+0.03%
$ 1.01 billion $ 165.11 million
Nov 25, 12 AM $ 1
-0.08%
$ 946.76 million $ 167.02 million
Nov 24, 11 PM $ 1
+0.05%
$ 947.48 million $ 166.07 million
Nov 24, 10 PM $ 1
+0.02%
$ 947.01 million $ 170.55 million
Nov 24, 9 PM $ 1
+0.01%
$ 946.83 million $ 164.87 million
Nov 24, 8 PM $ 1
-0.04%
$ 946.71 million $ 148.44 million
Nov 24, 7 PM $ 1
-0.01%
$ 947.08 million $ 144.09 million
Nov 24, 6 PM $ 1
+0.03%
$ 947.16 million $ 153.56 million
Nov 24, 5 PM $ 1
-0.03%
$ 946.86 million $ 151.25 million
Nov 24, 4 PM $ 1
-0.10%
$ 947.15 million $ 143.18 million
Nov 24, 3 PM $ 1
+0.16%
$ 948.05 million $ 133.32 million
Nov 24, 2 PM $ 1
-0.07%
$ 946.55 million $ 123.93 million
Nov 24, 1 PM $ 1
-0.04%
$ 947.2 million $ 122.3 million
Nov 24, 12 PM $ 1
+0.02%
$ 947.54 million $ 119.67 million
Nov 24, 11 AM $ 1
-0.02%
$ 947.3 million $ 117.27 million
Nov 24, 10 AM $ 1
+0.00%
$ 947.47 million $ 116.36 million
Nov 24, 9 AM $ 1
+0.04%
$ 947.45 million $ 116.01 million
Nov 24, 8 AM $ 1
+0.00%
$ 947.09 million $ 116.06 million
Nov 24, 7 AM $ 1
-0.01%
$ 947.09 million $ 113.51 million
Nov 24, 6 AM $ 1
+0.00%
$ 947.2 million $ 231.07 million
Nov 24, 5 AM $ 1
+0.01%
$ 947.18 million $ 227.86 million
Nov 24, 4 AM $ 1
-0.01%
$ 947.08 million $ 225.84 million
Nov 24, 3 AM $ 1
+0.00%
$ 947.12 million $ 227.93 million
Nov 24, 2 AM $ 1
+0.02%
$ 947.08 million $ 226.35 million
Nov 24, 1 AM $ 1
-0.01%
$ 946.93 million $ 220.35 million
Nov 24, 12 AM $ 1
-0.01%
$ 947.01 million $ 218.55 million
Nov 23, 11 PM $ 1
+0.00%
$ 947.15 million $ 214.64 million
Nov 23, 10 PM $ 1
+0.00%
$ 947.12 million $ 210.64 million
Nov 23, 9 PM $ 1
+0.01%
$ 947.12 million $ 209.81 million
Nov 23, 8 PM $ 1
-0.02%
$ 946.99 million $ 208.05 million
Nov 23, 7 PM $ 1
+0.04%
$ 947.16 million $ 206.42 million
Nov 23, 6 PM $ 1
+0.01%
$ 946.78 million $ 207.28 million
Nov 23, 5 PM $ 1
-0.03%
$ 946.68 million $ 192.36 million
Nov 23, 4 PM $ 1
+0.02%
$ 946.92 million $ 185.6 million
Nov 23, 3 PM $ 1
-0.01%
$ 946.78 million $ 184.36 million
Nov 23, 2 PM $ 1
+0.02%
$ 946.91 million $ 185.02 million
Nov 23, 1 PM $ 1
-0.01%
$ 946.69 million $ 181.43 million
Nov 23, 12 PM $ 1
+0.00%
$ 946.76 million $ 182 million
Nov 23, 11 AM $ 1
+0.01%
$ 946.74 million $ 181.75 million
Nov 23, 10 AM $ 1
+0.00%
$ 946.62 million $ 182.01 million
Nov 23, 9 AM $ 1
-0.02%
$ 946.61 million $ 182.05 million
Nov 23, 8 AM $ 1
+0.00%
$ 946.81 million $ 187.41 million
Nov 23, 7 AM $ 1
+0.00%
$ 946.77 million $ 189.61 million
Nov 23, 6 AM $ 1
+0.02%
$ 946.8 million $ 187.73 million
Nov 23, 5 AM $ 1
-0.01%
$ 946.64 million $ 189.43 million
Nov 23, 4 AM $ 1
+0.01%
$ 946.75 million $ 190.32 million
Nov 23, 3 AM $ 1
-0.01%
$ 946.67 million $ 188.26 million
Nov 23, 2 AM $ 1
+0.06%
$ 946.75 million $ 189.16 million