Ripple USD Historical Data

RLUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 1
-0.01%
$ 946.67 million $ 188.26 million
Nov 23, 2 AM $ 1
+0.06%
$ 946.75 million $ 189.16 million
Nov 23, 1 AM $ 0.999
-0.05%
$ 946.21 million $ 186.41 million
Nov 23, 12 AM $ 1
-0.02%
$ 946.62 million $ 184.05 million
Nov 22, 11 PM $ 1
+0.10%
$ 946.81 million $ 187.38 million
Nov 22, 10 PM $ 0.999
-0.08%
$ 945.88 million $ 210.61 million
Nov 22, 9 PM $ 1
-0.02%
$ 946.67 million $ 211.09 million
Nov 22, 8 PM $ 1
+0.00%
$ 946.87 million $ 217.24 million
Nov 22, 7 PM $ 1
+0.00%
$ 946.88 million $ 228.49 million
Nov 22, 6 PM $ 1
+0.00%
$ 946.9 million $ 234.37 million
Nov 22, 5 PM $ 1
-0.02%
$ 946.85 million $ 242.52 million
Nov 22, 4 PM $ 1
+0.01%
$ 947.02 million $ 257.9 million
Nov 22, 3 PM $ 1
+0.02%
$ 946.9 million $ 272.79 million
Nov 22, 2 PM $ 1
-0.01%
$ 946.71 million $ 320.66 million
Nov 22, 1 PM $ 1
+0.01%
$ 946.84 million $ 329.56 million
Nov 22, 12 PM $ 1
-0.04%
$ 946.72 million $ 339.93 million
Nov 22, 11 AM $ 1
+0.01%
$ 947.1 million $ 357.06 million
Nov 22, 10 AM $ 1
+0.00%
$ 947.03 million $ 366.43 million
Nov 22, 9 AM $ 1
+0.02%
$ 947.05 million $ 374.15 million
Nov 22, 8 AM $ 1
-0.02%
$ 946.84 million $ 369.48 million
Nov 22, 7 AM $ 1
-0.01%
$ 947.02 million $ 375.74 million
Nov 22, 6 AM $ 1
+0.00%
$ 947.15 million $ 398.18 million
Nov 22, 5 AM $ 1
+0.03%
$ 947.16 million $ 396.75 million
Nov 22, 4 AM $ 1
+0.00%
$ 946.85 million $ 396.9 million
Nov 22, 3 AM $ 1
+0.00%
$ 946.86 million $ 398.36 million
Nov 22, 2 AM $ 1
-0.03%
$ 946.89 million $ 401.85 million
Nov 22, 1 AM $ 1
-0.01%
$ 947.13 million $ 406.02 million
Nov 22, 12 AM $ 1
+0.04%
$ 932.24 million $ 409.57 million
Nov 21, 11 PM $ 1
-0.04%
$ 931.88 million $ 409.56 million
Nov 21, 10 PM $ 1
+0.01%
$ 932.2 million $ 386.9 million
Nov 21, 9 PM $ 1
-0.04%
$ 932.15 million $ 389.81 million
Nov 21, 8 PM $ 1
-0.03%
$ 932.47 million $ 384.71 million
Nov 21, 7 PM $ 1
+0.05%
$ 932.77 million $ 379.45 million
Nov 21, 6 PM $ 1
-0.04%
$ 932.36 million $ 394.86 million
Nov 21, 5 PM $ 1
+0.20%
$ 932.69 million $ 390.71 million
Nov 21, 4 PM $ 0.999
-0.22%
$ 930.81 million $ 391.9 million
Nov 21, 3 PM $ 1
+0.08%
$ 932.85 million $ 390.42 million
Nov 21, 2 PM $ 1
-0.03%
$ 932.13 million $ 349.74 million
Nov 21, 1 PM $ 1
-0.02%
$ 932.42 million $ 344.81 million
Nov 21, 12 PM $ 1
-0.01%
$ 932.65 million $ 336.69 million
Nov 21, 11 AM $ 1
+0.05%
$ 932.78 million $ 315.61 million
Nov 21, 10 AM $ 1
-0.07%
$ 932.34 million $ 305.1 million
Nov 21, 9 AM $ 1
+0.08%
$ 932.96 million $ 296.85 million
Nov 21, 8 AM $ 1
+0.00%
$ 932.2 million $ 296.62 million
Nov 21, 7 AM $ 1
-0.06%
$ 932.16 million $ 290.51 million
Nov 21, 6 AM $ 1
+0.03%
$ 932.72 million $ 272.11 million
Nov 21, 5 AM $ 1
+0.00%
$ 932.48 million $ 272.15 million
Nov 21, 4 AM $ 1
+0.00%
$ 932.47 million $ 272.69 million
Nov 21, 3 AM $ 1
-0.03%
$ 932.51 million $ 271.8 million
Nov 21, 2 AM $ 1
-0.02%
$ 932.83 million $ 268.97 million