Ripple USD Historical Data

RLUSD Page 75
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 1
-0.02%
$ 932.83 million $ 268.97 million
Nov 21, 1 AM $ 1
+0.04%
$ 932.99 million $ 272.39 million
Nov 21, 12 AM $ 1
-0.03%
$ 913.14 million $ 271.39 million
Nov 20, 11 PM $ 1
+0.03%
$ 913.38 million $ 270.26 million
Nov 20, 10 PM $ 1
-0.03%
$ 913.06 million $ 271.61 million
Nov 20, 9 PM $ 1
+0.03%
$ 913.32 million $ 270.26 million
Nov 20, 8 PM $ 1
+0.02%
$ 913.06 million $ 274.82 million
Nov 20, 7 PM $ 1
-0.07%
$ 912.92 million $ 276.23 million
Nov 20, 6 PM $ 1
+0.00%
$ 913.53 million $ 265.41 million
Nov 20, 5 PM $ 1
+0.09%
$ 913.5 million $ 274.4 million
Nov 20, 4 PM $ 1
-0.03%
$ 912.71 million $ 282.28 million
Nov 20, 3 PM $ 1
+0.02%
$ 913.02 million $ 276.08 million
Nov 20, 2 PM $ 1
-0.01%
$ 912.78 million $ 275.85 million
Nov 20, 1 PM $ 1
+0.04%
$ 912.9 million $ 273.97 million
Nov 20, 12 PM $ 1
+0.06%
$ 912.58 million $ 272.01 million
Nov 20, 11 AM $ 1
-0.07%
$ 912.01 million $ 271.36 million
Nov 20, 10 AM $ 1
+0.05%
$ 912.61 million $ 271.18 million
Nov 20, 9 AM $ 1
-0.09%
$ 912.12 million $ 270.88 million
Nov 20, 8 AM $ 1
-0.03%
$ 912.96 million $ 270.89 million
Nov 20, 7 AM $ 1
+0.02%
$ 913.21 million $ 271.6 million
Nov 20, 6 AM $ 1
+0.02%
$ 912.98 million $ 271.15 million
Nov 20, 5 AM $ 1
+0.01%
$ 912.78 million $ 273.78 million
Nov 20, 4 AM $ 1
-0.03%
$ 912.66 million $ 276.77 million
Nov 20, 3 AM $ 1
+0.01%
$ 912.94 million $ 277.11 million
Nov 20, 2 AM $ 1
+0.05%
$ 912.85 million $ 277.79 million
Nov 20, 1 AM $ 1
-0.23%
$ 912.38 million $ 274.25 million
Nov 20, 12 AM $ 1
+0.19%
$ 914.47 million $ 268.99 million
Nov 19, 11 PM $ 1
-0.02%
$ 912.71 million $ 268.82 million
Nov 19, 10 PM $ 1
+0.09%
$ 912.95 million $ 265.45 million
Nov 19, 9 PM $ 1
-0.05%
$ 912.11 million $ 281.83 million
Nov 19, 8 PM $ 1
-0.02%
$ 912.57 million $ 274.57 million
Nov 19, 7 PM $ 1
-0.06%
$ 912.77 million $ 288.03 million
Nov 19, 6 PM $ 1
+0.04%
$ 913.28 million $ 283.22 million
Nov 19, 5 PM $ 1
+0.04%
$ 912.96 million $ 286.65 million
Nov 19, 4 PM $ 1
-0.04%
$ 912.62 million $ 269.82 million
Nov 19, 3 PM $ 1
+0.08%
$ 912.98 million $ 270.47 million
Nov 19, 2 PM $ 1
-0.08%
$ 912.26 million $ 279.65 million
Nov 19, 1 PM $ 1
+0.02%
$ 912.96 million $ 281.53 million
Nov 19, 12 PM $ 1
+0.02%
$ 912.73 million $ 283.15 million
Nov 19, 11 AM $ 1
-0.01%
$ 912.56 million $ 285.93 million
Nov 19, 10 AM $ 1
-0.02%
$ 912.62 million $ 288 million
Nov 19, 9 AM $ 1
+0.00%
$ 912.75 million $ 289.87 million
Nov 19, 8 AM $ 1
+0.00%
$ 912.72 million $ 291.13 million
Nov 19, 7 AM $ 1
+0.00%
$ 912.77 million $ 293.02 million
Nov 19, 6 AM $ 1
+0.06%
$ 912.8 million $ 292.3 million
Nov 19, 5 AM $ 1
-0.02%
$ 912.21 million $ 290.93 million
Nov 19, 4 AM $ 1
+0.00%
$ 912.38 million $ 295.37 million
Nov 19, 3 AM $ 1
-0.01%
$ 912.35 million $ 304.77 million
Nov 19, 2 AM $ 1
+0.03%
$ 912.47 million $ 312.54 million
Nov 19, 1 AM $ 1
-0.02%
$ 912.24 million $ 315.24 million