Ripple USD Historical Data

RLUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 1
+0.04%
$ 881.82 million $ 191.58 million
Nov 17, 12 AM $ 1
-0.04%
$ 881.48 million $ 189.91 million
Nov 16, 11 PM $ 1
+0.07%
$ 881.85 million $ 185.34 million
Nov 16, 10 PM $ 1
-0.05%
$ 881.23 million $ 187.25 million
Nov 16, 9 PM $ 1
-0.03%
$ 881.64 million $ 180.3 million
Nov 16, 8 PM $ 1
-0.05%
$ 881.88 million $ 182.15 million
Nov 16, 7 PM $ 1
+0.06%
$ 882.36 million $ 177.42 million
Nov 16, 6 PM $ 1
+0.00%
$ 881.84 million $ 173.68 million
Nov 16, 5 PM $ 1
+0.00%
$ 881.77 million $ 169.38 million
Nov 16, 4 PM $ 1
-0.11%
$ 881.73 million $ 166.17 million
Nov 16, 3 PM $ 1
+0.11%
$ 882.67 million $ 159.64 million
Nov 16, 2 PM $ 1
+0.04%
$ 881.72 million $ 159.31 million
Nov 16, 1 PM $ 1
-0.04%
$ 881.4 million $ 160.21 million
Nov 16, 12 PM $ 1
+0.02%
$ 881.71 million $ 161.82 million
Nov 16, 11 AM $ 1
-0.04%
$ 881.56 million $ 161.52 million
Nov 16, 10 AM $ 1
+0.00%
$ 881.9 million $ 162.01 million
Nov 16, 9 AM $ 1
-0.01%
$ 881.94 million $ 161.16 million
Nov 16, 8 AM $ 1
+0.01%
$ 882.01 million $ 161.09 million
Nov 16, 7 AM $ 1
-0.02%
$ 881.89 million $ 161.89 million
Nov 16, 6 AM $ 1
-0.05%
$ 882.07 million $ 159.27 million
Nov 16, 5 AM $ 1
+0.05%
$ 882.53 million $ 160.24 million
Nov 16, 4 AM $ 1
-0.05%
$ 882.11 million $ 160.79 million
Nov 16, 3 AM $ 1
+0.07%
$ 882.52 million $ 162.22 million
Nov 16, 2 AM $ 1
+0.04%
$ 881.94 million $ 163.3 million
Nov 16, 1 AM $ 1
+0.01%
$ 881.58 million $ 164.11 million
Nov 16, 12 AM $ 1
-0.06%
$ 881.51 million $ 164.1 million
Nov 15, 11 PM $ 1
+0.03%
$ 882.01 million $ 166.95 million
Nov 15, 10 PM $ 1
+0.01%
$ 881.74 million $ 154.58 million
Nov 15, 9 PM $ 1
+0.00%
$ 881.64 million $ 173.3 million
Nov 15, 8 PM $ 1
+0.00%
$ 881.6 million $ 177.17 million
Nov 15, 7 PM $ 1
+0.02%
$ 881.57 million $ 186.35 million
Nov 15, 6 PM $ 1
-0.04%
$ 881.37 million $ 196.24 million
Nov 15, 5 PM $ 1
+0.02%
$ 881.7 million $ 204.76 million
Nov 15, 4 PM $ 1
-0.03%
$ 881.51 million $ 209.21 million
Nov 15, 3 PM $ 1
+0.04%
$ 881.74 million $ 229.98 million
Nov 15, 2 PM $ 1
+0.01%
$ 881.36 million $ 245.47 million
Nov 15, 1 PM $ 1
+0.00%
$ 881.27 million $ 260.31 million
Nov 15, 12 PM $ 1
-0.05%
$ 881.27 million $ 266.12 million
Nov 15, 11 AM $ 1
+0.00%
$ 881.75 million $ 276.4 million
Nov 15, 10 AM $ 1
+0.03%
$ 881.79 million $ 286.94 million
Nov 15, 9 AM $ 1
-0.07%
$ 881.51 million $ 294.49 million
Nov 15, 8 AM $ 1
+0.05%
$ 882.14 million $ 294.1 million
Nov 15, 7 AM $ 1
+0.00%
$ 881.67 million $ 295.39 million
Nov 15, 6 AM $ 1
+0.02%
$ 881.65 million $ 298.77 million
Nov 15, 5 AM $ 1
-0.06%
$ 881.48 million $ 302.79 million
Nov 15, 4 AM $ 1
-0.03%
$ 881.97 million $ 218.99 million
Nov 15, 3 AM $ 1
+0.16%
$ 882.24 million $ 317.94 million
Nov 15, 2 AM $ 1
-0.03%
$ 880.8 million $ 316.41 million
Nov 15, 1 AM $ 1
-0.10%
$ 881.01 million $ 313.28 million
Nov 15, 12 AM $ 1
-0.14%
$ 867.92 million $ 313.23 million