Ripple USD Historical Data

RLUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 1
+0.05%
$ 842.43 million $ 159.42 million
Nov 12, 10 PM $ 1
-0.01%
$ 841.99 million $ 160.03 million
Nov 12, 9 PM $ 1
+0.00%
$ 842.08 million $ 235.47 million
Nov 12, 8 PM $ 1
+0.04%
$ 842 million $ 231.1 million
Nov 12, 7 PM $ 0.999
-0.11%
$ 841.72 million $ 227.57 million
Nov 12, 6 PM $ 1
+0.07%
$ 842.61 million $ 223.91 million
Nov 12, 5 PM $ 1
-0.09%
$ 842.01 million $ 217.79 million
Nov 12, 4 PM $ 1
-0.05%
$ 842.74 million $ 217.3 million
Nov 12, 3 PM $ 1
+0.11%
$ 843.15 million $ 196.58 million
Nov 12, 2 PM $ 1
-0.03%
$ 842.17 million $ 191.4 million
Nov 12, 1 PM $ 1
+0.02%
$ 842.47 million $ 186.24 million
Nov 12, 12 PM $ 1
+0.01%
$ 842.27 million $ 181.36 million
Nov 12, 11 AM $ 1
-0.01%
$ 842.2 million $ 178.57 million
Nov 12, 10 AM $ 1
-0.01%
$ 842.29 million $ 177.33 million
Nov 12, 9 AM $ 1
+0.00%
$ 842.36 million $ 174.74 million
Nov 12, 8 AM $ 1
-0.02%
$ 842.39 million $ 175.56 million
Nov 12, 7 AM $ 1
+0.02%
$ 842.58 million $ 164.88 million
Nov 12, 6 AM $ 1
-0.01%
$ 842.41 million $ 163.62 million
Nov 12, 5 AM $ 1
+0.00%
$ 842.48 million $ 165.49 million
Nov 12, 4 AM $ 1
-0.01%
$ 842.45 million $ 166.06 million
Nov 12, 3 AM $ 1
+0.02%
$ 842.5 million $ 167.17 million
Nov 12, 2 AM $ 1
-0.01%
$ 842.35 million $ 167.74 million
Nov 12, 1 AM $ 1
-0.02%
$ 842.44 million $ 168.73 million
Nov 12, 12 AM $ 1
-0.04%
$ 842.63 million $ 168.37 million
Nov 11, 11 PM $ 1
+0.05%
$ 842.92 million $ 175.3 million
Nov 11, 10 PM $ 1
+0.02%
$ 842.52 million $ 188.46 million
Nov 11, 9 PM $ 1
-0.05%
$ 842.38 million $ 188.34 million
Nov 11, 8 PM $ 1
-0.02%
$ 842.76 million $ 188.53 million
Nov 11, 7 PM $ 1
+0.02%
$ 842.9 million $ 188.96 million
Nov 11, 6 PM $ 1
+0.02%
$ 842.73 million $ 189.5 million
Nov 11, 5 PM $ 1
-0.02%
$ 842.59 million $ 189.04 million
Nov 11, 4 PM $ 1
+0.03%
$ 842.77 million $ 187.93 million
Nov 11, 3 PM $ 1
+0.03%
$ 842.56 million $ 188.93 million
Nov 11, 2 PM $ 1
-0.09%
$ 842.34 million $ 193.14 million
Nov 11, 1 PM $ 1
+0.09%
$ 843.14 million $ 196.52 million
Nov 11, 12 PM $ 1
-0.03%
$ 842.37 million $ 197.53 million
Nov 11, 11 AM $ 1
+0.01%
$ 842.64 million $ 198.35 million
Nov 11, 10 AM $ 1
-0.04%
$ 842.53 million $ 200.33 million
Nov 11, 9 AM $ 1
+0.02%
$ 842.86 million $ 200.8 million
Nov 11, 8 AM $ 1
+0.00%
$ 842.69 million $ 201.11 million
Nov 11, 7 AM $ 1
+0.05%
$ 842.72 million $ 200.75 million
Nov 11, 6 AM $ 1
-0.03%
$ 842.33 million $ 200.97 million
Nov 11, 5 AM $ 1
+0.00%
$ 842.61 million $ 199.84 million
Nov 11, 4 AM $ 1
+0.00%
$ 842.63 million $ 200.55 million
Nov 11, 3 AM $ 1
+0.01%
$ 842.65 million $ 202.11 million
Nov 11, 2 AM $ 1
-0.03%
$ 842.55 million $ 203.46 million
Nov 11, 1 AM $ 1
+0.03%
$ 842.85 million $ 204.08 million
Nov 11, 12 AM $ 1
-0.02%
$ 842.53 million $ 203.25 million
Nov 10, 11 PM $ 1
+0.04%
$ 842.73 million $ 189.06 million
Nov 10, 10 PM $ 1
-0.01%
$ 842.39 million $ 178.53 million