Ripple USD Historical Data

RLUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1
-0.08%
$ 53.11 million $ 830,992
Apr 29, 2025 $ 1
+0.15%
$ 53.15 million $ 934,832
Apr 28, 2025 $ 0.999
-0.06%
$ 53.07 million $ 524,769
Apr 27, 2025 $ 1
-0.08%
$ 53.11 million $ 200,746
Apr 26, 2025 $ 1
+0.10%
$ 53.14 million $ 216,102
Apr 25, 2025 $ 1
-0.03%
$ 53.09 million $ 3.03 million
Apr 24, 2025 $ 1
+0.04%
$ 53.11 million $ 4.78 million
Apr 23, 2025 $ 1
-0.02%
$ 53.09 million $ 5.44 million
Apr 22, 2025 $ 1
-0.19%
$ 53.09 million $ 2.39 million
Apr 21, 2025 $ 1
+0.53%
$ 53.19 million $ 1.16 million
Apr 20, 2025 $ 0.996
-0.34%
$ 52.91 million $ 1.61 million
Apr 19, 2025 $ 1
-0.05%
$ 53.09 million $ 55,423
Apr 18, 2025 $ 1
+0.09%
$ 53.12 million $ 201,372
Apr 17, 2025 $ 0.999
+0.19%
$ 53.07 million $ 907,275
Apr 16, 2025 $ 0.998
-0.03%
$ 52.98 million $ 526,549
Apr 15, 2025 $ 0.998
+0.34%
$ 53 million $ 389,285
Apr 14, 2025 $ 0.995
-0.53%
$ 52.81 million $ 4.14 million
Apr 13, 2025 $ 0.999
-0.05%
$ 53.07 million $ 5.57 million
Apr 12, 2025 $ 1
+0.02%
$ 53.11 million $ 170,076
Apr 11, 2025 $ 1
-0.11%
$ 53.09 million $ 2.98 million
Apr 10, 2025 $ 1
+0.33%
$ 53.14 million $ 1.83 million
Apr 9, 2025 $ 0.997
-0.29%
$ 52.96 million $ 6.39 million
Apr 8, 2025 $ 1
+0.10%
$ 53.11 million $ 2.98 million
Apr 7, 2025 $ 0.999
-0.16%
$ 53.06 million $ 14.61 million
Apr 6, 2025 $ 1
-0.55%
$ 53.15 million $ 6.62 million
Apr 5, 2025 $ 1.01
+0.50%
$ 53.44 million $ 1.1 million
Apr 4, 2025 $ 1
-0.07%
$ 53.16 million $ 1.3 million
Apr 3, 2025 $ 1
+0.23%
$ 53.2 million $ 1.48 million
Apr 2, 2025 $ 1
+0.13%
$ 53.16 million $ 25.82 million
Apr 1, 2025 $ 1
-0.05%
$ 53.09 million $ 4.84 million
Mar 31, 2025 $ 1
-0.06%
$ 53.1 million $ 1.99 million
Mar 30, 2025 $ 1
-0.12%
$ 53.12 million $ 651,169
Mar 29, 2025 $ 1
+0.04%
$ 53.23 million $ 469,853
Mar 28, 2025 $ 1
+0.08%
$ 53.17 million $ 5.47 million
Mar 27, 2025 $ 1
+0.01%
$ 53.11 million $ 989,599
Mar 26, 2025 $ 1
+0.04%
$ 53.11 million $ 651,763
Mar 25, 2025 $ 1
+0.13%
$ 53.16 million $ 229,943
Mar 24, 2025 $ 1
+0.01%
$ 53.1 million $ 1.45 million
Mar 23, 2025 $ 1
+0.02%
$ 53.12 million $ 1.28 million
Mar 22, 2025 $ 1
-0.22%
$ 53.11 million $ 51,702
Mar 21, 2025 $ 1
+0.13%
$ 53.17 million $ 539,873
Mar 20, 2025 $ 1
+0.09%
$ 53.12 million $ 368,768
Mar 19, 2025 $ 1
-0.05%
$ 53.1 million $ 3.35 million
Mar 18, 2025 $ 1
+0.13%
$ 53.13 million $ 914,839
Mar 17, 2025 $ 0.999
-0.09%
$ 53.07 million $ 278,261
Mar 16, 2025 $ 1
+0.00%
$ 53.12 million $ 619,754
Mar 15, 2025 $ 1
+0.03%
$ 53.13 million $ 188,319
Mar 14, 2025 $ 1
+0.12%
$ 53.18 million $ 1.81 million
Mar 13, 2025 $ 1
-0.30%
$ 53.11 million $ 1.5 million
Mar 12, 2025 $ 1
+0.30%
$ 53.27 million $ 2.67 million