Ripple USD Historical Data

RLUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 1
+0.02%
$ 1.77 billion $ 226.92 million
May 22, 4 PM $ 1
-0.02%
$ 1.77 billion $ 243.36 million
May 22, 3 PM $ 1
-0.03%
$ 1.77 billion $ 249.12 million
May 22, 2 PM $ 1
+0.03%
$ 1.77 billion $ 244.1 million
May 22, 1 PM $ 1
-0.02%
$ 1.77 billion $ 244.71 million
May 22, 12 PM $ 1
+0.00%
$ 1.77 billion $ 248.27 million
May 22, 11 AM $ 1
-0.01%
$ 1.77 billion $ 247.63 million
May 22, 10 AM $ 1
+0.02%
$ 1.77 billion $ 246.8 million
May 22, 9 AM $ 1
+0.01%
$ 1.77 billion $ 254.12 million
May 22, 8 AM $ 1
-0.03%
$ 1.77 billion $ 253.45 million
May 22, 7 AM $ 1
+0.00%
$ 1.77 billion $ 252.09 million
May 22, 6 AM $ 1
+0.01%
$ 1.77 billion $ 250.17 million
May 22, 5 AM $ 1
+0.01%
$ 1.77 billion $ 250.1 million
May 22, 4 AM $ 1
+0.12%
$ 1.77 billion $ 250.03 million
May 22, 3 AM $ 0.999
-0.03%
$ 1.77 billion $ 258.46 million
May 22, 2 AM $ 0.999
-0.01%
$ 1.77 billion $ 258.31 million
May 22, 1 AM $ 0.999
-0.10%
$ 1.77 billion $ 264.33 million
May 22, 12 AM $ 1
+0.00%
$ 1.77 billion $ 265.88 million
May 21, 11 PM $ 1
+0.03%
$ 1.75 billion $ 273.39 million
May 21, 10 PM $ 1
+0.01%
$ 1.75 billion $ 272.95 million
May 21, 9 PM $ 1
-0.05%
$ 1.75 billion $ 285.66 million
May 21, 8 PM $ 1
+0.03%
$ 1.75 billion $ 285.06 million
May 21, 7 PM $ 1
-0.10%
$ 1.75 billion $ 283.88 million
May 21, 6 PM $ 1
+0.14%
$ 1.75 billion $ 297.04 million
May 21, 5 PM $ 0.999
-0.02%
$ 1.75 billion $ 303.2 million
May 21, 4 PM $ 1
-0.07%
$ 1.75 billion $ 290.4 million
May 21, 3 PM $ 1
+0.08%
$ 1.75 billion $ 286.05 million
May 21, 2 PM $ 1
+0.07%
$ 1.75 billion $ 290.61 million
May 21, 1 PM $ 0.999
-0.11%
$ 1.75 billion $ 294.66 million
May 21, 12 PM $ 1
+0.00%
$ 1.75 billion $ 295.36 million
May 21, 11 AM $ 1
+0.01%
$ 1.75 billion $ 290.94 million
May 21, 10 AM $ 1
-0.05%
$ 1.75 billion $ 293.25 million
May 21, 9 AM $ 1
+0.05%
$ 1.75 billion $ 286.07 million
May 21, 8 AM $ 1
+0.01%
$ 1.75 billion $ 285.52 million
May 21, 7 AM $ 1
-0.03%
$ 1.75 billion $ 278.25 million
May 21, 6 AM $ 1
+0.02%
$ 1.75 billion $ 277.29 million
May 21, 5 AM $ 1
+0.00%
$ 1.75 billion $ 276.21 million
May 21, 4 AM $ 1
-0.10%
$ 1.75 billion $ 273.33 million
May 21, 3 AM $ 1
-0.03%
$ 1.75 billion $ 256.19 million
May 21, 2 AM $ 1
+0.00%
$ 1.75 billion $ 258.23 million
May 21, 1 AM $ 1
+0.03%
$ 1.75 billion $ 254.5 million
May 21, 12 AM $ 1
+0.00%
$ 1.75 billion $ 243.74 million
May 20, 11 PM $ 1
+0.01%
$ 1.56 billion $ 242.45 million
May 20, 10 PM $ 1
+0.00%
$ 1.56 billion $ 243.36 million
May 20, 9 PM $ 1
+0.00%
$ 1.56 billion $ 239.89 million
May 20, 8 PM $ 1
+0.02%
$ 1.56 billion $ 253.98 million
May 20, 7 PM $ 1
-0.04%
$ 1.56 billion $ 250.27 million
May 20, 6 PM $ 1
-0.01%
$ 1.56 billion $ 249.3 million
May 20, 5 PM $ 1
+0.00%
$ 1.56 billion $ 238.51 million
May 20, 4 PM $ 1
+0.01%
$ 1.56 billion $ 249.44 million