Ripple USD Historical Data

RLUSD Page 8
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 1
+0.02%
$ 1.42 billion $ 499.57 million
11:23 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.23 million
11:22 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.23 million
11:21 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.26 million
11:20 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.26 million
11:19 PM $ 0.999
+0.00%
$ 1.42 billion $ 500.26 million
11:18 PM $ 0.999
+0.00%
$ 1.42 billion $ 501.88 million
11:17 PM $ 0.999
+0.00%
$ 1.42 billion $ 501.88 million
11:16 PM $ 0.999
+0.00%
$ 1.42 billion $ 501.88 million
11:15 PM $ 0.999
+0.00%
$ 1.42 billion $ 501.88 million
11:14 PM $ 0.999
+0.00%
$ 1.42 billion $ 503.34 million
11:13 PM $ 0.999
+0.00%
$ 1.42 billion $ 505.12 million
11:12 PM $ 0.999
+0.00%
$ 1.42 billion $ 505.15 million
11:11 PM $ 0.999
+0.00%
$ 1.42 billion $ 504.83 million
11:10 PM $ 0.999
+0.00%
$ 1.42 billion $ 504.85 million
11:09 PM $ 0.999
+0.01%
$ 1.42 billion $ 505.91 million
11:08 PM $ 0.999
+0.00%
$ 1.42 billion $ 506.16 million
11:07 PM $ 0.999
+0.00%
$ 1.42 billion $ 506.16 million
11:06 PM $ 0.999
+0.00%
$ 1.42 billion $ 505.9 million
11:05 PM $ 0.999
+0.00%
$ 1.42 billion $ 505.9 million
11:04 PM $ 0.999
-0.03%
$ 1.42 billion $ 505.89 million
11:03 PM $ 1
+0.00%
$ 1.42 billion $ 507.85 million
11:02 PM $ 1
+0.00%
$ 1.42 billion $ 507.59 million
11:01 PM $ 1
+0.00%
$ 1.42 billion $ 507.59 million
11:00 PM $ 1
+0.00%
$ 1.42 billion $ 507.57 million
10:59 PM $ 1
+0.02%
$ 1.42 billion $ 509.49 million
10:58 PM $ 0.999
+0.00%
$ 1.42 billion $ 510.57 million
10:57 PM $ 0.999
+0.00%
$ 1.42 billion $ 510.47 million
10:56 PM $ 0.999
+0.00%
$ 1.42 billion $ 510.46 million
10:55 PM $ 0.999
+0.00%
$ 1.42 billion $ 510.47 million
10:54 PM $ 0.999
+0.00%
$ 1.42 billion $ 512.15 million
10:53 PM $ 0.999
+0.00%
$ 1.42 billion $ 512.15 million
10:52 PM $ 0.999
+0.00%
$ 1.42 billion $ 512.25 million
10:51 PM $ 0.999
+0.00%
$ 1.42 billion $ 512.25 million
10:50 PM $ 0.999
+0.00%
$ 1.42 billion $ 512.24 million
10:49 PM $ 0.999
-0.01%
$ 1.42 billion $ 513.74 million
10:48 PM $ 1
+0.00%
$ 1.42 billion $ 513.11 million
10:47 PM $ 1
+0.00%
$ 1.42 billion $ 513.1 million
10:46 PM $ 0.999
+0.00%
$ 1.42 billion $ 513.14 million
10:45 PM $ 0.999
+0.00%
$ 1.42 billion $ 513.14 million
10:44 PM $ 0.999
+0.01%
$ 1.42 billion $ 514.08 million
10:43 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.34 million
10:42 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.34 million
10:41 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.35 million
10:40 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.4 million
10:39 PM $ 0.999
+0.01%
$ 1.42 billion $ 514.67 million
10:38 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.67 million
10:37 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.68 million
10:36 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.68 million
10:35 PM $ 0.999
+0.00%
$ 1.42 billion $ 514.69 million