Ripple USD Historical Data

RLUSD Page 8
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.41 million
1:31 AM $ 0.999
+0.00%
$ 1.84 billion $ 785.41 million
1:30 AM $ 0.999
-0.07%
$ 1.84 billion $ 785.42 million
1:29 AM $ 1
+0.00%
$ 1.84 billion $ 786.13 million
1:28 AM $ 1
+0.00%
$ 1.84 billion $ 786.11 million
1:27 AM $ 1
+0.00%
$ 1.84 billion $ 786.06 million
1:26 AM $ 1
+0.00%
$ 1.84 billion $ 786.03 million
1:25 AM $ 1
-0.05%
$ 1.84 billion $ 786.19 million
1:24 AM $ 1
+0.01%
$ 1.84 billion $ 786.08 million
1:23 AM $ 1
+0.00%
$ 1.84 billion $ 787.66 million
1:22 AM $ 1
+0.00%
$ 1.84 billion $ 786.99 million
1:21 AM $ 1
+0.00%
$ 1.84 billion $ 787 million
1:20 AM $ 1
-0.01%
$ 1.84 billion $ 786.96 million
1:19 AM $ 1
+0.00%
$ 1.84 billion $ 787.05 million
1:18 AM $ 1
+0.00%
$ 1.84 billion $ 787.05 million
1:17 AM $ 1
+0.00%
$ 1.84 billion $ 787.05 million
1:16 AM $ 1
+0.00%
$ 1.84 billion $ 787.27 million
1:15 AM $ 1
+0.03%
$ 1.84 billion $ 787.27 million
1:14 AM $ 1
+0.00%
$ 1.84 billion $ 786.65 million
1:13 AM $ 1
+0.00%
$ 1.84 billion $ 786.79 million
1:12 AM $ 1
+0.00%
$ 1.84 billion $ 786.85 million
1:11 AM $ 1
+0.00%
$ 1.84 billion $ 787.15 million
1:10 AM $ 1
+0.04%
$ 1.84 billion $ 787.49 million
1:09 AM $ 1
+0.01%
$ 1.84 billion $ 787.93 million
1:08 AM $ 1
+0.00%
$ 1.84 billion $ 788.97 million
1:07 AM $ 1
+0.00%
$ 1.84 billion $ 788.99 million
1:06 AM $ 1
+0.00%
$ 1.84 billion $ 789.12 million
1:05 AM $ 1
-0.04%
$ 1.84 billion $ 790.6 million
1:04 AM $ 1
+0.00%
$ 1.84 billion $ 790.8 million
1:03 AM $ 1
+0.00%
$ 1.84 billion $ 790.8 million
1:02 AM $ 1
+0.00%
$ 1.84 billion $ 790.83 million
1:01 AM $ 1
+0.00%
$ 1.84 billion $ 791.22 million
1:00 AM $ 1
+0.05%
$ 1.84 billion $ 791.29 million
12:59 AM $ 0.999
+0.00%
$ 1.84 billion $ 791.64 million
12:58 AM $ 0.999
+0.00%
$ 1.84 billion $ 791.69 million
12:57 AM $ 0.999
+0.00%
$ 1.84 billion $ 791.7 million
12:56 AM $ 0.999
+0.00%
$ 1.84 billion $ 792.05 million
12:55 AM $ 0.999
-0.03%
$ 1.84 billion $ 791.99 million
12:54 AM $ 1
+0.00%
$ 1.84 billion $ 792.46 million
12:53 AM $ 1
+0.00%
$ 1.84 billion $ 793.33 million
12:52 AM $ 1
+0.00%
$ 1.84 billion $ 793.33 million
12:51 AM $ 1
+0.00%
$ 1.84 billion $ 793.54 million
12:50 AM $ 1
-0.02%
$ 1.84 billion $ 793.26 million
12:49 AM $ 1
+0.00%
$ 1.84 billion $ 793.19 million
12:48 AM $ 1
+0.00%
$ 1.84 billion $ 793.19 million
12:47 AM $ 1
+0.00%
$ 1.84 billion $ 793.13 million
12:46 AM $ 1
+0.00%
$ 1.84 billion $ 793.13 million
12:45 AM $ 1
+0.04%
$ 1.84 billion $ 792.96 million
12:44 AM $ 0.999
+0.00%
$ 1.84 billion $ 793.05 million
12:43 AM $ 0.999
+0.00%
$ 1.84 billion $ 793.04 million