Ripple USD Historical Data

RLUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 1
+0.04%
$ 842.73 million $ 189.06 million
Nov 10, 10 PM $ 1
-0.01%
$ 842.39 million $ 178.53 million
Nov 10, 9 PM $ 1
-0.03%
$ 842.51 million $ 177.36 million
Nov 10, 8 PM $ 1
+0.01%
$ 842.77 million $ 175.32 million
Nov 10, 7 PM $ 1
-0.01%
$ 842.68 million $ 174.95 million
Nov 10, 6 PM $ 1
+0.00%
$ 842.74 million $ 174.38 million
Nov 10, 5 PM $ 1
+0.02%
$ 842.73 million $ 172.93 million
Nov 10, 4 PM $ 1
-0.05%
$ 842.54 million $ 171.5 million
Nov 10, 3 PM $ 1
+0.00%
$ 842.95 million $ 167.63 million
Nov 10, 2 PM $ 1
+0.08%
$ 842.96 million $ 160.93 million
Nov 10, 1 PM $ 1
-0.01%
$ 842.31 million $ 160.21 million
Nov 10, 12 PM $ 1
-0.02%
$ 842.42 million $ 156.55 million
Nov 10, 11 AM $ 1
-0.02%
$ 842.56 million $ 155 million
Nov 10, 10 AM $ 1
-0.02%
$ 842.7 million $ 152.67 million
Nov 10, 9 AM $ 1
+0.03%
$ 842.9 million $ 150.16 million
Nov 10, 8 AM $ 1
+0.00%
$ 842.65 million $ 145.83 million
Nov 10, 7 AM $ 1
-0.04%
$ 842.65 million $ 144.1 million
Nov 10, 6 AM $ 1
+0.04%
$ 842.98 million $ 142.53 million
Nov 10, 5 AM $ 1
+0.01%
$ 842.62 million $ 140.68 million
Nov 10, 4 AM $ 1
-0.03%
$ 842.5 million $ 138.87 million
Nov 10, 3 AM $ 1
+0.01%
$ 842.73 million $ 137 million
Nov 10, 2 AM $ 1
+0.03%
$ 842.64 million $ 134.36 million
Nov 10, 1 AM $ 1
-0.01%
$ 842.39 million $ 130.75 million
Nov 10, 12 AM $ 1
-0.02%
$ 842.45 million $ 126.66 million
Nov 9, 11 PM $ 1
+0.00%
$ 842.62 million $ 123.59 million
Nov 9, 10 PM $ 1
-0.01%
$ 842.63 million $ 119.5 million
Nov 9, 9 PM $ 1
+0.02%
$ 842.71 million $ 127.56 million
Nov 9, 8 PM $ 1
-0.01%
$ 842.56 million $ 126.37 million
Nov 9, 7 PM $ 1
+0.01%
$ 842.64 million $ 123.76 million
Nov 9, 6 PM $ 1
-0.01%
$ 842.55 million $ 121.96 million
Nov 9, 5 PM $ 1
+0.01%
$ 842.66 million $ 126.56 million
Nov 9, 4 PM $ 1
+0.03%
$ 842.62 million $ 125.3 million
Nov 9, 3 PM $ 1
-0.04%
$ 842.38 million $ 131.54 million
Nov 9, 2 PM $ 1
+0.01%
$ 842.75 million $ 130.39 million
Nov 9, 1 PM $ 1
-0.01%
$ 842.68 million $ 127.39 million
Nov 9, 12 PM $ 1
-0.03%
$ 842.81 million $ 129.01 million
Nov 9, 11 AM $ 1
+0.05%
$ 843.07 million $ 130.26 million
Nov 9, 10 AM $ 1
+0.00%
$ 842.69 million $ 137.41 million
Nov 9, 9 AM $ 1
+0.02%
$ 842.67 million $ 137.66 million
Nov 9, 8 AM $ 1
-0.03%
$ 842.49 million $ 138.42 million
Nov 9, 7 AM $ 1
+0.00%
$ 842.74 million $ 139.82 million
Nov 9, 6 AM $ 1
+0.01%
$ 842.76 million $ 140.12 million
Nov 9, 5 AM $ 1
+0.00%
$ 842.64 million $ 141.85 million
Nov 9, 4 AM $ 1
+0.00%
$ 842.67 million $ 143.19 million
Nov 9, 3 AM $ 1
-0.01%
$ 842.71 million $ 147.22 million
Nov 9, 2 AM $ 1
+0.00%
$ 842.79 million $ 147.14 million
Nov 9, 1 AM $ 1
+0.00%
$ 842.76 million $ 147.85 million
Nov 9, 12 AM $ 1
+0.00%
$ 842.78 million $ 148.26 million
Nov 8, 11 PM $ 1
+0.02%
$ 842.75 million $ 150.55 million
Nov 8, 10 PM $ 1
+0.02%
$ 842.55 million $ 153.86 million