Ripple USD Historical Data

RLUSD Page 81
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 1
+0.02%
$ 842.55 million $ 153.86 million
Nov 8, 9 PM $ 1
-0.01%
$ 842.42 million $ 147.72 million
Nov 8, 8 PM $ 1
+0.00%
$ 842.51 million $ 153.7 million
Nov 8, 7 PM $ 1
+0.03%
$ 842.54 million $ 161.44 million
Nov 8, 6 PM $ 1
-0.07%
$ 842.29 million $ 165.48 million
Nov 8, 5 PM $ 1
+0.00%
$ 842.87 million $ 169.72 million
Nov 8, 4 PM $ 1
+0.01%
$ 842.83 million $ 175.39 million
Nov 8, 3 PM $ 1
+0.00%
$ 842.75 million $ 202.28 million
Nov 8, 2 PM $ 1
+0.06%
$ 842.75 million $ 212.03 million
Nov 8, 1 PM $ 1
-0.01%
$ 842.23 million $ 229.16 million
Nov 8, 12 PM $ 1
+0.00%
$ 842.3 million $ 233.77 million
Nov 8, 11 AM $ 1
-0.04%
$ 842.31 million $ 242.51 million
Nov 8, 10 AM $ 1
-0.07%
$ 842.63 million $ 242.37 million
Nov 8, 9 AM $ 1
-0.01%
$ 843.19 million $ 243.49 million
Nov 8, 8 AM $ 1
-0.01%
$ 843.23 million $ 245.82 million
Nov 8, 7 AM $ 1
-0.03%
$ 843.31 million $ 247.65 million
Nov 8, 6 AM $ 1
+0.00%
$ 843.58 million $ 248.09 million
Nov 8, 5 AM $ 1
+0.07%
$ 843.59 million $ 249.25 million
Nov 8, 4 AM $ 1
+0.02%
$ 843.01 million $ 252.7 million
Nov 8, 3 AM $ 1
-0.01%
$ 842.88 million $ 251.54 million
Nov 8, 2 AM $ 1
+0.07%
$ 842.92 million $ 257.05 million
Nov 8, 1 AM $ 1
-0.14%
$ 842.36 million $ 259.71 million
Nov 8, 12 AM $ 1
+0.08%
$ 818.48 million $ 264.24 million
Nov 7, 11 PM $ 1
-0.01%
$ 817.86 million $ 265.19 million
Nov 7, 10 PM $ 1
+0.00%
$ 817.93 million $ 267.04 million
Nov 7, 9 PM $ 1
+0.00%
$ 817.89 million $ 275.04 million
Nov 7, 8 PM $ 1
+0.00%
$ 817.87 million $ 271.21 million
Nov 7, 7 PM $ 1
-0.04%
$ 817.83 million $ 274.59 million
Nov 7, 6 PM $ 1
-0.12%
$ 818.16 million $ 279.8 million
Nov 7, 5 PM $ 1
-0.01%
$ 819.12 million $ 268.94 million
Nov 7, 4 PM $ 1
+0.15%
$ 819.2 million $ 260.14 million
Nov 7, 3 PM $ 1
-0.02%
$ 817.99 million $ 240.05 million
Nov 7, 2 PM $ 1
+0.07%
$ 818.15 million $ 226.49 million
Nov 7, 1 PM $ 1
+0.05%
$ 817.61 million $ 220.71 million
Nov 7, 12 PM $ 1
+0.01%
$ 817.2 million $ 217.6 million
Nov 7, 11 AM $ 1
-0.05%
$ 817.1 million $ 210.3 million
Nov 7, 10 AM $ 1
+0.01%
$ 817.51 million $ 207.95 million
Nov 7, 9 AM $ 1
+0.04%
$ 817.44 million $ 209.73 million
Nov 7, 8 AM $ 1
-0.02%
$ 817.1 million $ 208.47 million
Nov 7, 7 AM $ 1
+0.01%
$ 817.25 million $ 207.44 million
Nov 7, 6 AM $ 1
+0.01%
$ 817.2 million $ 207.32 million
Nov 7, 5 AM $ 1
-0.01%
$ 817.16 million $ 207.87 million
Nov 7, 4 AM $ 1
+0.01%
$ 817.25 million $ 205.27 million
Nov 7, 3 AM $ 1
+0.03%
$ 817.18 million $ 202.44 million
Nov 7, 2 AM $ 1
-0.01%
$ 816.96 million $ 194 million
Nov 7, 1 AM $ 1
-0.02%
$ 817.09 million $ 201.29 million
Nov 7, 12 AM $ 1
-0.01%
$ 817.24 million $ 182.4 million
Nov 6, 11 PM $ 1
+0.00%
$ 817.3 million $ 197.38 million
Nov 6, 10 PM $ 1
-0.04%
$ 817.28 million $ 179.15 million
Nov 6, 9 PM $ 1
+0.03%
$ 817.62 million $ 165.81 million