Ripple USD Historical Data

RLUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 1
+0.03%
$ 817.62 million $ 165.81 million
Nov 6, 8 PM $ 1
+0.02%
$ 817.4 million $ 225.33 million
Nov 6, 7 PM $ 1
-0.04%
$ 817.24 million $ 220 million
Nov 6, 6 PM $ 1
+0.01%
$ 817.57 million $ 220.84 million
Nov 6, 5 PM $ 1
+0.29%
$ 817.49 million $ 237.39 million
Nov 6, 4 PM $ 0.997
+0.01%
$ 815.11 million $ 236.2 million
Nov 6, 3 PM $ 0.997
-0.15%
$ 814.99 million $ 249.01 million
Nov 6, 2 PM $ 0.999
-0.13%
$ 816.22 million $ 247.9 million
Nov 6, 1 PM $ 1
+0.01%
$ 817.28 million $ 236.6 million
Nov 6, 12 PM $ 1
+0.04%
$ 817.22 million $ 235.02 million
Nov 6, 11 AM $ 1
+0.01%
$ 816.92 million $ 239.07 million
Nov 6, 10 AM $ 1
-0.03%
$ 816.86 million $ 238.37 million
Nov 6, 9 AM $ 1
+0.02%
$ 817.13 million $ 233.4 million
Nov 6, 8 AM $ 1
-0.02%
$ 816.97 million $ 234.46 million
Nov 6, 7 AM $ 1
+0.02%
$ 817.1 million $ 239.3 million
Nov 6, 6 AM $ 1
-0.01%
$ 816.98 million $ 241.3 million
Nov 6, 5 AM $ 1
+0.00%
$ 817.06 million $ 241.64 million
Nov 6, 4 AM $ 1
+0.00%
$ 817.06 million $ 243.14 million
Nov 6, 3 AM $ 1
+0.02%
$ 817.03 million $ 247.64 million
Nov 6, 2 AM $ 1
-0.03%
$ 816.87 million $ 250.73 million
Nov 6, 1 AM $ 1
-0.01%
$ 817.15 million $ 257.99 million
Nov 6, 12 AM $ 1
-0.01%
$ 817.21 million $ 267.84 million
Nov 5, 11 PM $ 1
+0.00%
$ 817.27 million $ 284.14 million
Nov 5, 10 PM $ 1
-0.04%
$ 817.29 million $ 289.7 million
Nov 5, 9 PM $ 1
+0.00%
$ 817.58 million $ 298.05 million
Nov 5, 8 PM $ 1
-0.04%
$ 817.58 million $ 308.75 million
Nov 5, 7 PM $ 1
+0.15%
$ 817.92 million $ 342.31 million
Nov 5, 6 PM $ 0.999
-0.08%
$ 816.7 million $ 342.25 million
Nov 5, 5 PM $ 1
+0.08%
$ 817.38 million $ 338.49 million
Nov 5, 4 PM $ 0.999
-0.06%
$ 816.71 million $ 357.39 million
Nov 5, 3 PM $ 1
+0.02%
$ 817.18 million $ 359.53 million
Nov 5, 2 PM $ 1
+0.01%
$ 817.03 million $ 356.79 million
Nov 5, 1 PM $ 1
-0.04%
$ 816.95 million $ 362.82 million
Nov 5, 12 PM $ 1
+0.03%
$ 817.25 million $ 371.02 million
Nov 5, 11 AM $ 1
-0.02%
$ 817 million $ 368.14 million
Nov 5, 10 AM $ 1
-0.02%
$ 817.13 million $ 374.26 million
Nov 5, 9 AM $ 1
+0.00%
$ 817.33 million $ 377.28 million
Nov 5, 8 AM $ 1
+0.02%
$ 817.34 million $ 376.98 million
Nov 5, 7 AM $ 1
+0.02%
$ 817.18 million $ 377.86 million
Nov 5, 6 AM $ 1
-0.03%
$ 817 million $ 380.37 million
Nov 5, 5 AM $ 1
+0.01%
$ 817.28 million $ 386.21 million
Nov 5, 4 AM $ 1
+0.03%
$ 817.22 million $ 392.95 million
Nov 5, 3 AM $ 1
-0.02%
$ 817.02 million $ 389.8 million
Nov 5, 2 AM $ 1
+0.15%
$ 817.21 million $ 394.07 million
Nov 5, 1 AM $ 0.999
-0.14%
$ 815.98 million $ 369.68 million
Nov 5, 12 AM $ 1
-0.03%
$ 819.63 million $ 361.84 million
Nov 4, 11 PM $ 1
-0.01%
$ 819.86 million $ 349.25 million
Nov 4, 10 PM $ 1
+0.16%
$ 819.96 million $ 342.07 million
Nov 4, 9 PM $ 0.999
-0.19%
$ 818.67 million $ 331.23 million
Nov 4, 8 PM $ 1
+0.06%
$ 820.2 million $ 324.45 million